Stock listing
TSX:DMEU Desjardins American Equity Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins American Equity Index ETF (Unhedged)
Follow Desjardins American Equity Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DMEU
$30.08 CAD +0.34 (+1.1%)
Close on Nov 6, 2026
- Day range
- $30.05 – $30.22 CADNov 6, 2026
- Volume
- 15,372 sharesNov 6, 2026
- 52-week range
- $25.40 – $32.26 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $250,176 CADMedian day 5,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMEU · Home | $30.08 CAD | +0.34 (+1.1%) | 15,372 | $30.08 | $30.22 | $30.05 | $29.74 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:DMEU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.08 | +0.34 | +1.1% | $30.08 | $30.22 | $30.05 | 15,372 | |
| $29.74 | -1.30 | -4.2% | $31.03 | $31.03 | $29.74 | 34,877 | |
| $31.04 | +0.47 | +1.5% | $31.01 | $31.04 | $31.01 | 2,297 | |
| $30.57 | +0.09 | +0.3% | $30.46 | $30.67 | $30.46 | 16,480 | |
| $30.48 | -0.09 | -0.3% | $30.82 | $30.82 | $30.47 | 21,451 | |
| $30.57 | -0.63 | -2.0% | $30.91 | $30.91 | $30.41 | 12,284 | |
| $31.20 | -0.11 | -0.4% | $31.23 | $31.23 | $31.16 | 2,407 | |
| $31.31 | -0.04 | -0.1% | $31.42 | $31.42 | $31.27 | 12,386 | |
| $31.35 | +0.27 | +0.9% | $31.16 | $31.40 | $31.16 | 12,501 | |
| $31.08 | +0.21 | +0.7% | $31.07 | $31.21 | $31.07 | 3,755 | |
| $30.87 | -0.18 | -0.6% | $30.88 | $30.94 | $30.80 | 13,694 | |
| $31.05 | -0.42 | -1.3% | $31.16 | $31.16 | $30.94 | 12,700 | |
| $31.47 | +0.11 | +0.4% | $31.43 | $31.52 | $31.39 | 10,300 | |
| $31.36 | -0.04 | -0.1% | $31.18 | $31.44 | $31.16 | 4,100 | |
| $31.40 | +0.08 | +0.3% | $31.32 | $31.40 | $31.32 | 1,400 | |
| $31.32 | -0.47 | -1.5% | $31.63 | $31.64 | $31.23 | 25,900 | |
| $31.79 | +0.02 | +0.1% | $31.64 | $31.79 | $31.50 | 3,700 | |
| $31.77 | -0.34 | -1.1% | $32.16 | $32.16 | $31.74 | 4,900 | |
| $32.11 | -0.13 | -0.4% | $32.25 | $32.25 | $32.09 | 22,700 | |
| $32.24 | +0.32 | +1.0% | $32.09 | $32.26 | $32.09 | 3,600 | |
| $31.92 | -0.26 | -0.8% | $32.07 | $32.09 | $31.89 | 14,800 | |
| $32.18 | +0.02 | +0.1% | $32.06 | $32.18 | $32.06 | 15,000 | |
| $32.16 | +0.12 | +0.4% | $32.21 | $32.26 | $32.16 | 21,600 | |
| $32.04 | +0.23 | +0.7% | $31.96 | $32.12 | $31.95 | 5,100 | |
| $31.81 | +0.24 | +0.8% | $31.84 | $31.86 | $31.79 | 9,900 | |
| $31.57 | 0.00 | 0.0% | $31.51 | $31.59 | $31.40 | 14,400 | |
| $31.57 | +0.14 | +0.4% | $31.46 | $31.68 | $31.46 | 3,000 | |
| $31.43 | -0.06 | -0.2% | $31.47 | $31.51 | $31.42 | 5,900 | |
| $31.49 | -0.18 | -0.6% | $31.67 | $31.67 | $31.40 | 16,700 | |
| $31.67 | +0.15 | +0.5% | $31.65 | $31.70 | $31.54 | 14,300 | |
| $31.52 | +0.09 | +0.3% | $31.41 | $31.52 | $31.41 | 7,200 | |
| $31.43 | -0.29 | -0.9% | $31.63 | $31.63 | $31.40 | 20,900 | |
| $31.72 | +0.065 | +0.2% | $31.75 | $31.75 | $31.68 | 700 | |
| $31.66 | +0.635 | +2.0% | $31.40 | $31.66 | $31.40 | 3,000 | |
| $31.02 | +0.04 | +0.1% | $31.00 | $31.02 | $30.94 | 5,400 | |
| $30.98 | +0.36 | +1.2% | $30.91 | $30.98 | $30.91 | 1,200 | |
| $30.62 | +0.02 | +0.1% | $30.76 | $30.76 | $30.55 | 800 | |
| $30.60 | -0.17 | -0.6% | $30.79 | $30.79 | $30.57 | 2,200 | |
| $30.77 | -0.02 | -0.1% | $30.72 | $30.79 | $30.68 | 5,200 | |
| $30.79 | +0.35 | +1.1% | $30.81 | $30.83 | $30.79 | 7,800 | |
| $30.44 | -0.14 | -0.5% | $30.44 | $30.51 | $30.40 | 6,200 | |
| $30.58 | -0.08 | -0.3% | $30.57 | $30.59 | $30.57 | 3,500 | |
| $30.66 | -0.29 | -0.9% | $30.86 | $30.86 | $30.66 | 5,700 | |
| $30.95 | -0.01 | 0.0% | $31.09 | $31.09 | $30.92 | 900 | |
| $30.96 | +0.23 | +0.7% | $30.80 | $30.97 | $30.74 | 7,700 | |
| $30.73 | -0.01 | 0.0% | $30.74 | $30.74 | $30.72 | 4,400 | |
| $30.74 | -0.15 | -0.5% | $30.82 | $30.82 | $30.69 | 3,500 | |
| $30.89 | -0.19 | -0.6% | $30.99 | $30.99 | $30.82 | 2,700 | |
| $31.08 | +0.05 | +0.2% | $31.03 | $31.08 | $31.03 | 2,000 | |
| $31.03 | +0.23 | +0.7% | $31.00 | $31.06 | $30.94 | 5,200 | |
| $30.80 | +0.08 | +0.3% | $30.88 | $30.88 | $30.80 | 4,500 | |
| $30.72 | +0.05 | +0.2% | $30.78 | $30.78 | $30.71 | 5,300 | |
| $30.67 | +0.04 | +0.1% | $30.69 | $30.69 | $30.66 | 2,900 | |
| $30.63 | +0.06 | +0.2% | $30.53 | $30.66 | $30.53 | 1,200 | |
| $30.57 | -0.26 | -0.8% | $30.75 | $30.75 | $30.55 | 4,500 | |
| $30.83 | -0.20 | -0.6% | $31.05 | $31.05 | $30.83 | 7,200 | |
| $31.03 | -0.17 | -0.5% | $31.00 | $31.03 | $30.96 | 5,200 | |
| $31.20 | -0.13 | -0.4% | $31.30 | $31.30 | $31.20 | 1,700 | |
| $31.33 | -0.14 | -0.4% | $31.46 | $31.46 | $31.29 | 500 | |
| $31.47 | +0.17 | +0.5% | $31.45 | $31.52 | $31.45 | 1,400 | |
| $31.30 | +0.17 | +0.5% | $31.25 | $31.32 | $31.21 | 7,300 | |
| $31.13 | -0.15 | -0.5% | $31.39 | $31.39 | $31.12 | 6,800 | |
| $31.28 | +0.05 | +0.2% | $31.24 | $31.36 | $31.24 | 13,700 | |
| $31.23 | -0.05 | -0.2% | $31.28 | $31.28 | $31.20 | 5,000 | |
| $31.28 | -0.03 | -0.1% | $31.32 | $31.32 | $31.25 | 1,000 |
- Ticker
- TSX:DMEU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $31.32 (-1.5%) on Oct 16, 2026
Desjardins American Equity Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins American Equity Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMEU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMEU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins American Equity Index ETF (Unhedged).