Stock listing
TSX:DMEI Desjardins International Equity Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins International Equity Index ETF (Unhedged)
Follow Desjardins International Equity Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DMEI
$27.67 CAD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $27.53 – $27.72 CADNov 6, 2026
- Volume
- 15,739 sharesNov 6, 2026
- 52-week range
- $24.37 – $29.17 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $332,591 CADMedian day 8,590 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMEI · Home | $27.67 CAD | -0.02 (-0.1%) | 15,739 | $27.56 | $27.72 | $27.53 | $27.69 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:DMEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.67 | -0.02 | -0.1% | $27.56 | $27.72 | $27.53 | 15,739 | |
| $27.69 | -0.57 | -2.0% | $28.26 | $28.26 | $27.69 | 42,680 | |
| $28.26 | +0.56 | +2.0% | $28.16 | $28.26 | $28.16 | 9,086 | |
| $27.70 | -0.105 | -0.4% | $27.72 | $27.84 | $27.70 | 10,403 | |
| $27.81 | +0.095 | +0.3% | $27.80 | $27.86 | $27.79 | 6,457 | |
| $27.71 | -0.30 | -1.1% | $27.78 | $27.78 | $27.59 | 4,607 | |
| $28.01 | +0.16 | +0.6% | $27.97 | $28.01 | $27.96 | 1,528 | |
| $27.85 | -0.08 | -0.3% | $27.89 | $27.92 | $27.85 | 8,590 | |
| $27.93 | +0.20 | +0.7% | $27.75 | $27.94 | $27.75 | 20,923 | |
| $27.73 | +0.12 | +0.4% | $27.87 | $27.87 | $27.73 | 4,434 | |
| $27.61 | -0.20 | -0.7% | $27.51 | $27.61 | $27.51 | 1,320 | |
| $27.81 | -0.27 | -1.0% | $27.88 | $27.92 | $27.77 | 17,500 | |
| $28.08 | +0.075 | +0.3% | $28.13 | $28.16 | $27.99 | 7,400 | |
| $28.01 | +0.065 | +0.2% | $27.89 | $28.05 | $27.89 | 4,900 | |
| $27.94 | -0.17 | -0.6% | $28.02 | $28.04 | $27.93 | 8,600 | |
| $28.11 | -0.18 | -0.6% | $28.39 | $28.39 | $28.09 | 10,300 | |
| $28.29 | +0.14 | +0.5% | $28.19 | $28.29 | $28.10 | 3,100 | |
| $28.15 | -0.13 | -0.5% | $28.29 | $28.29 | $28.12 | 2,500 | |
| $28.28 | -0.03 | -0.1% | $28.34 | $28.34 | $28.21 | 3,900 | |
| $28.31 | +0.22 | +0.8% | $28.27 | $28.31 | $28.23 | 39,100 | |
| $28.09 | -0.18 | -0.6% | $28.13 | $28.14 | $28.05 | 12,200 | |
| $28.27 | -0.20 | -0.7% | $28.23 | $28.28 | $28.23 | 5,800 | |
| $28.47 | -0.01 | 0.0% | $28.50 | $28.59 | $28.47 | 8,700 | |
| $28.48 | +0.05 | +0.2% | $28.41 | $28.50 | $28.30 | 6,800 | |
| $28.43 | +0.30 | +1.1% | $28.36 | $28.43 | $28.34 | 4,000 | |
| $28.13 | -0.23 | -0.8% | $28.27 | $28.34 | $28.09 | 9,100 | |
| $28.36 | -0.15 | -0.5% | $28.52 | $28.52 | $28.36 | 9,500 | |
| $28.51 | -0.14 | -0.5% | $28.47 | $28.55 | $28.40 | 15,500 | |
| $28.65 | +0.05 | +0.2% | $28.63 | $28.72 | $28.50 | 51,100 | |
| $28.60 | +0.22 | +0.8% | $28.53 | $28.63 | $28.45 | 46,900 | |
| $28.38 | -0.02 | -0.1% | $28.35 | $28.45 | $28.26 | 23,800 | |
| $28.40 | -0.47 | -1.6% | $28.60 | $28.60 | $28.33 | 10,400 | |
| $28.87 | +0.16 | +0.6% | $28.77 | $28.87 | $28.75 | 8,000 | |
| $28.71 | +0.37 | +1.3% | $28.60 | $28.72 | $28.57 | 10,400 | |
| $28.34 | -0.25 | -0.9% | $28.42 | $28.42 | $28.31 | 6,400 | |
| $28.59 | +0.29 | +1.0% | $28.63 | $28.63 | $28.58 | 10,100 | |
| $28.30 | -0.02 | -0.1% | $28.49 | $28.49 | $28.20 | 12,400 | |
| $28.32 | -0.145 | -0.5% | $28.35 | $28.35 | $28.26 | 9,600 | |
| $28.47 | -0.095 | -0.3% | $28.53 | $28.56 | $28.38 | 17,700 | |
| $28.56 | +0.28 | +1.0% | $28.62 | $28.62 | $28.56 | 11,500 | |
| $28.28 | -0.21 | -0.7% | $28.37 | $28.39 | $28.24 | 28,100 | |
| $28.49 | -0.15 | -0.5% | $28.53 | $28.53 | $28.47 | 5,800 | |
| $28.64 | -0.18 | -0.6% | $28.82 | $28.82 | $28.64 | 14,700 | |
| $28.82 | +0.10 | +0.3% | $28.85 | $28.91 | $28.82 | 3,400 | |
| $28.72 | +0.15 | +0.5% | $28.62 | $28.76 | $28.62 | 12,900 | |
| $28.57 | +0.01 | 0.0% | $28.56 | $28.58 | $28.54 | 3,900 | |
| $28.56 | -0.15 | -0.5% | $28.69 | $28.70 | $28.55 | 4,800 | |
| $28.71 | -0.16 | -0.6% | $28.92 | $28.92 | $28.67 | 4,700 | |
| $28.87 | +0.04 | +0.1% | $28.95 | $28.95 | $28.86 | 3,100 | |
| $28.83 | -0.11 | -0.4% | $28.93 | $28.93 | $28.78 | 2,100 | |
| $28.94 | -0.01 | 0.0% | $28.97 | $28.98 | $28.93 | 9,900 | |
| $28.95 | +0.14 | +0.5% | $28.84 | $28.95 | $28.84 | 8,900 | |
| $28.81 | +0.10 | +0.3% | $28.77 | $28.82 | $28.72 | 7,100 | |
| $28.71 | +0.23 | +0.8% | $28.66 | $28.72 | $28.65 | 34,700 | |
| $28.48 | -0.18 | -0.6% | $28.51 | $28.52 | $28.45 | 7,700 | |
| $28.66 | -0.16 | -0.6% | $28.75 | $28.76 | $28.66 | 6,200 | |
| $28.82 | -0.13 | -0.4% | $28.90 | $28.90 | $28.77 | 32,000 | |
| $28.95 | -0.06 | -0.2% | $29.01 | $29.01 | $28.94 | 15,600 | |
| $29.01 | -0.09 | -0.3% | $29.02 | $29.03 | $29.00 | 3,500 | |
| $29.10 | +0.01 | 0.0% | $29.14 | $29.16 | $29.08 | 7,900 | |
| $29.09 | +0.15 | +0.5% | $29.07 | $29.09 | $29.03 | 8,100 | |
| $28.94 | -0.03 | -0.1% | $29.08 | $29.10 | $28.92 | 4,800 | |
| $28.97 | -0.13 | -0.4% | $29.10 | $29.10 | $28.97 | 7,600 | |
| $29.10 | +0.12 | +0.4% | $29.06 | $29.10 | $29.06 | 2,000 | |
| $28.98 | 0.00 | 0.0% | $29.07 | $29.11 | $28.97 | 8,400 |
Splits
1 split · TSX:DMEI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-100 | Consolidation |
- Ticker
- TSX:DMEI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $28.11 (-0.6%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $28.30 (-0.1%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $28.95 (-0.2%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $27.79 (-0.5%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $28.37 (+0.7%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $27.25 (-0.2%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $26.98 (-0.7%) on Apr 16, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $25.90 (+0.5%) on Mar 17, 2026
Desjardins announces February 2026 cash distributions for some ETFs
Feb 12, 2026
Closed $27.34 (-0.3%) on Feb 12, 2026
Desjardins announces January 2026 cash distributions for some ETFs
Jan 16, 2026
Closed $26.67 (+0.4%) on Jan 16, 2026
All Desjardins International Equity Index ETF (Unhedged) news
Desjardins International Equity Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 40 in all · newest Oct 16, 2026 · oldest 2024
Where Desjardins International Equity Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMEI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMEI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins International Equity Index ETF (Unhedged).