Stock listing
TSX:DMEE Desjardins Emerging Markets Equity Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins Emerging Markets Equity Index ETF (Unhedged)
Follow Desjardins Emerging Markets Equity Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DMEE
$26.04 CAD +0.12 (+0.5%)
Close on Nov 6, 2026
- Day range
- $25.94 – $26.17 CADNov 6, 2026
- Volume
- 34,217 sharesNov 6, 2026
- 52-week range
- $23.04 – $31.83 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $152,696 CADMedian day 2,600 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMEE · Home | $26.04 CAD | +0.12 (+0.5%) | 34,217 | $26.01 | $26.17 | $25.94 | $25.92 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:DMEE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.04 | +0.12 | +0.5% | $26.01 | $26.17 | $25.94 | 34,217 | |
| $25.92 | -0.79 | -3.0% | $26.49 | $26.50 | $25.88 | 19,291 | |
| $26.71 | -0.03 | -0.1% | $26.71 | $26.85 | $26.68 | 6,574 | |
| $26.74 | +0.11 | +0.4% | $26.45 | $26.81 | $26.45 | 22,930 | |
| $26.63 | 0.00 | 0.0% | $26.89 | $26.89 | $26.62 | 7,336 | |
| $26.63 | -0.74 | -2.7% | $27.05 | $27.05 | $26.60 | 4,590 | |
| $27.37 | -0.08 | -0.3% | $27.33 | $27.37 | $27.22 | 5,813 | |
| $27.45 | +0.20 | +0.7% | $27.47 | $27.52 | $27.45 | 4,738 | |
| $27.25 | +0.36 | +1.3% | $27.20 | $27.28 | $27.20 | 1,074 | |
| $26.89 | -0.06 | -0.2% | $26.81 | $26.93 | $26.76 | 7,111 | |
| $26.95 | -0.06 | -0.2% | $26.83 | $26.96 | $26.83 | 1,905 | |
| $27.01 | -0.56 | -2.0% | $27.12 | $27.12 | $26.98 | 3,800 | |
| $27.57 | -0.15 | -0.5% | $27.65 | $27.70 | $27.57 | 7,300 | |
| $27.72 | -0.07 | -0.3% | $27.64 | $27.81 | $27.58 | 20,900 | |
| $27.79 | +0.16 | +0.6% | $27.79 | $27.79 | $27.79 | 200 | |
| $27.63 | -0.69 | -2.4% | $28.05 | $28.05 | $27.62 | 7,000 | |
| $28.32 | -0.27 | -0.9% | $28.31 | $28.32 | $28.12 | 9,500 | |
| $28.59 | -0.52 | -1.8% | $28.63 | $28.77 | $28.56 | 5,900 | |
| $29.11 | -0.54 | -1.8% | $29.08 | $29.14 | $29.06 | 8,900 | |
| $29.65 | +0.33 | +1.1% | $29.60 | $30.15 | $29.50 | 29,600 | |
| $29.32 | -0.56 | -1.9% | $29.50 | $29.65 | $29.32 | 1,200 | |
| $29.88 | -0.25 | -0.8% | $29.80 | $29.88 | $29.80 | 300 | |
| $30.13 | -0.18 | -0.6% | $30.31 | $30.31 | $30.13 | 700 | |
| $30.31 | +0.51 | +1.7% | $30.03 | $30.31 | $30.03 | 3,700 | |
| $29.80 | +0.27 | +0.9% | $29.62 | $30.16 | $29.53 | 26,400 | |
| $29.53 | +0.12 | +0.4% | $29.46 | $29.61 | $29.40 | 11,000 | |
| $29.41 | -0.23 | -0.8% | $29.40 | $29.47 | $29.40 | 2,800 | |
| $29.64 | +0.06 | +0.2% | $29.46 | $29.71 | $29.46 | 3,100 | |
| $29.58 | -0.27 | -0.9% | $29.64 | $30.42 | $29.49 | 4,500 | |
| $29.85 | +0.24 | +0.8% | $29.66 | $29.85 | $29.66 | 3,400 | |
| $29.61 | -0.12 | -0.4% | $29.81 | $30.59 | $29.57 | 11,800 | |
| $29.73 | -0.57 | -1.9% | $29.75 | $29.80 | $29.73 | 1,200 | |
| $30.30 | +0.21 | +0.7% | $30.08 | $30.33 | $30.08 | 5,800 | |
| $30.09 | +0.82 | +2.8% | $29.64 | $30.09 | $29.55 | 9,900 | |
| $29.27 | 0.00 | 0.0% | $29.18 | $29.27 | $29.17 | 2,500 | |
| $29.27 | +0.60 | +2.1% | $29.25 | $29.27 | $29.19 | 5,300 | |
| $28.67 | -0.07 | -0.2% | $28.87 | $28.88 | $28.64 | 7,300 | |
| $28.74 | -0.31 | -1.1% | $28.75 | $28.75 | $28.74 | 1,000 | |
| $29.05 | -0.46 | -1.6% | $28.89 | $29.05 | $28.89 | 2,000 | |
| $29.51 | +0.15 | +0.5% | $29.54 | $29.58 | $29.51 | 1,800 | |
| $29.36 | -0.29 | -1.0% | $29.40 | $29.40 | $29.36 | 1,300 | |
| $29.65 | 0.00 | 0.0% | $29.64 | $29.65 | $29.64 | 300 | |
| $29.65 | +0.19 | +0.6% | $29.75 | $30.01 | $29.63 | 6,800 | |
| $29.46 | +0.35 | +1.2% | $29.46 | $29.46 | $29.46 | 200 | |
| $29.11 | -0.09 | -0.3% | $29.00 | $29.11 | $28.95 | 1,300 | |
| $29.20 | +0.12 | +0.4% | $29.19 | $29.20 | $29.15 | 1,000 | |
| $29.08 | -0.03 | -0.1% | $29.07 | $29.31 | $29.02 | 4,300 | |
| $29.11 | -0.03 | -0.1% | $29.17 | $29.21 | $29.11 | 1,300 | |
| $29.14 | +0.01 | 0.0% | $29.34 | $29.34 | $29.14 | 1,000 | |
| $29.13 | +0.08 | +0.3% | $29.14 | $29.14 | $29.13 | 300 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | +0.43 | +1.5% | $28.75 | $29.05 | $28.50 | 2,600 | |
| $28.62 | -0.27 | -0.9% | $28.70 | $28.71 | $28.60 | 1,200 | |
| $28.89 | +0.15 | +0.5% | $28.88 | $28.89 | $28.88 | 200 | |
| $28.74 | +0.09 | +0.3% | $28.63 | $28.75 | $28.63 | 2,400 | |
| $28.65 | +0.03 | +0.1% | $28.64 | $28.65 | $28.62 | 400 | |
| $28.62 | -0.51 | -1.8% | $28.88 | $28.88 | $28.62 | 700 | |
| $29.13 | +0.17 | +0.6% | $29.20 | $29.51 | $29.13 | 5,800 | |
| $28.96 | -0.04 | -0.1% | $28.96 | $28.96 | $28.96 | 100 | |
| $29.00 | 0.00 | 0.0% | $29.09 | $29.09 | $29.00 | 200 | |
| $29.00 | +0.48 | +1.7% | $29.13 | $29.13 | $28.95 | 400 | |
| $28.52 | +0.02 | +0.1% | $28.83 | $28.83 | $28.52 | 1,900 | |
| $28.50 | -0.09 | -0.3% | $28.50 | $28.52 | $28.50 | 1,500 | |
| $28.59 | -0.05 | -0.2% | $28.54 | $28.59 | $28.54 | 700 | |
| $28.64 | -0.26 | -0.9% | $28.71 | $28.71 | $28.50 | 1,100 |
- Ticker
- TSX:DMEE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $27.63 (-2.4%) on Oct 16, 2026
All Desjardins Emerging Markets Equity Index ETF (Unhedged) news
Desjardins Emerging Markets Equity Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Emerging Markets Equity Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMEE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMEE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Emerging Markets Equity Index ETF (Unhedged).