Stock listing
TSX:DIVY Global X Active U.S. Dividend ETF Stock
Home listing (TSX) of Global X Active U.S. Dividend ETF
Follow Global X Active U.S. Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:DIVY
$28.66 CAD -0.59 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $28.66 – $28.66 CADOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DIVY · Home | $28.66 CAD | -0.59 (-2.0%) | — | $28.66 | $28.66 | $28.66 | $29.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · TSX:DIVY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.66 | -0.59 | -2.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | +0.23 | +0.8% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.02 | +0.33 | +1.2% | $29.02 | $29.02 | $29.02 | 100 | |
| $28.69 | -0.27 | -0.9% | $28.69 | $28.69 | $28.69 | 500 | |
| $28.96 | — | — | $28.96 | $28.96 | $28.96 | 100 |
- Ticker
- TSX:DIVY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 27, 2026
Global X launches DIVY: the Global X Active U.S. Dividend ETF
Latest news
Global X announces September 2026 QUARTERLY, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Issued by another party
Global X Investments Canada Opens the Market
May 28, 2026
Issued by another party
Global X Active U.S. Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2026
Where Global X Active U.S. Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DIVY · Home listing · This page | TSX | Canada | CAD |
| TSX:DIVY.U | TSX | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Active U.S. Dividend ETF.