Stock listing
TSX:DIVS Evolve Active Canadian Preferred Share Fund Stock
Follow Evolve Active Canadian Preferred Share Fund into a list and get an email when it puts out news.
Share price · TSX:DIVS
$17.80 CAD +0.02 (+0.1%)
Close on Oct 29, 2026
- Day range
- $17.79 – $17.80 CADOct 29, 2026
- Volume
- 4,000 sharesOct 29, 2026
- 52-week range
- $17.28 – $18.38 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $12,340 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:DIVS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | +0.02 | +0.1% | $17.80 | $17.80 | $17.79 | 4,000 | |
| $17.78 | -0.03 | -0.2% | $17.95 | $17.95 | $17.77 | 3,927 | |
| $17.81 | -0.02 | -0.1% | $17.78 | $17.81 | $17.78 | 5,045 | |
| $17.83 | -0.02 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | 100 | |
| $17.81 | -0.02 | -0.1% | $17.81 | $17.81 | $17.81 | 200 | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | 100 | |
| $17.90 | +0.05 | +0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 100 | |
| $17.85 | -0.04 | -0.2% | $17.80 | $17.85 | $17.80 | 800 | |
| $17.89 | -0.08 | -0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.97 | +0.12 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.85 | +0.10 | +0.6% | $17.82 | $17.85 | $17.82 | 2,600 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.03 | +0.2% | $17.75 | $17.75 | $17.75 | 200 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | +0.04 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.62 | -0.19 | -1.1% | $17.62 | $17.62 | $17.62 | 300 | |
| $17.81 | -0.07 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.88 | -0.08 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | -0.01 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 100 | |
| $18.04 | -0.06 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.10 | +0.10 | +0.6% | $17.86 | $18.10 | $17.86 | 6,600 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 100 | |
| $18.00 | -0.10 | -0.6% | $18.10 | $18.10 | $18.00 | 1,200 | |
| $18.10 | -0.01 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.11 | -0.05 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.16 | -0.05 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | +0.02 | +0.1% | $18.20 | $18.20 | $18.20 | 900 | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.18 | $18.18 | 800 | |
| $18.15 | 0.00 | 0.0% | $18.10 | $18.15 | $18.10 | 700 | |
| $18.15 | -0.05 | -0.3% | $18.15 | $18.15 | $18.15 | 600 | |
| $18.20 | -0.01 | -0.1% | $18.07 | $18.20 | $18.07 | 800 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | +0.06 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.14 | -0.06 | -0.3% | $18.14 | $18.14 | $18.14 | 1,000 | |
| $18.20 | +0.07 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.13 | -0.11 | -0.6% | $18.20 | $18.20 | $18.13 | 7,600 | |
| $18.24 | -0.03 | -0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.27 | -0.03 | -0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 100 | |
| $18.30 | +0.03 | +0.2% | $18.30 | $18.30 | $18.30 | 700 | |
| $18.27 | +0.02 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.25 | +0.05 | +0.3% | $18.21 | $18.25 | $18.21 | 1,700 | |
| $18.20 | +0.05 | +0.3% | $18.15 | $18.20 | $18.15 | 700 | |
| $18.15 | -0.11 | -0.6% | $18.15 | $18.15 | $18.15 | 200 | |
| $18.26 | +0.08 | +0.4% | $18.26 | $18.26 | $18.26 | 300 | |
| $18.18 | -0.04 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | +0.12 | +0.7% | $18.20 | $18.22 | $18.20 | 1,200 | |
| $18.10 | -0.14 | -0.8% | $18.10 | $18.10 | $18.10 | 500 | |
| $18.24 | -0.06 | -0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.29 | -0.01 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 |
- Ticker
- TSX:DIVS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $17.83 (-0.4%) on Oct 20, 2026
Evolve Active Canadian Preferred Share Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve Active Canadian Preferred Share Fund.