Stock listing

TSX:DHT.U DRI Healthcare Trust Stock

Home listing (TSX) of DRI Healthcare Trust

Follow DRI Healthcare Trust into a list and get an email when it puts out news.

Share price · TSX:DHT.U

$11.62 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +8.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $11.62 – $11.62 USDOct 23, 2026
Market cap: $638.7M USDAt the close on Oct 23, 2026 · price × 54.96M shares outstanding
52-week range: $10.70 – $13.90 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $2,096 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:DHT.U · Home	$11.62 USD	0.00 (0.0%)	—	$11.62	$11.62	$11.62	$11.62	Close on Oct 23, 2026
TSX:DHT.UN	$18.18 CAD	-0.32 (-1.7%)	23,034	$18.09	$18.20	$18.01	$18.50	Close on Oct 27, 2026
OTC:DHTRF	$12.61 USD	—	761	$12.61	$12.61	$12.61	—	Close on Oct 19, 2026
Frankfurt:3IJ0	€10.96 EUR	+0.102 (+0.9%)	—	€9.869	€10.96	€9.86	€10.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:DHT.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$11.62	0.00	0.0%	$11.62	$11.62	$11.62	0
Thu, Oct 22	$11.62	0.00	0.0%	$11.62	$11.62	$11.62	0
Wed, Oct 21	$11.62	0.00	0.0%	$11.62	$11.62	$11.62	0
Tue, Oct 20	$11.62	0.00	0.0%	$11.62	$11.62	$11.62	0
Mon, Oct 19	$11.62	0.00	0.0%	$11.62	$11.62	$11.62	0
Fri, Oct 16	$11.62	0.00	0.0%	$11.62	$11.62	$11.62	0
Thu, Oct 15	$11.62	0.00	0.0%	$11.62	$11.62	$11.62	0
Wed, Oct 14	$11.62	0.00	0.0%	$11.62	$11.62	$11.62	0
Tue, Oct 13	$11.62	-1.17	-9.1%	$11.62	$11.62	$11.62	500
Fri, Oct 9	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Thu, Oct 8	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Wed, Oct 7	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Tue, Oct 6	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Mon, Oct 5	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Fri, Oct 2	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Thu, Oct 1	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Wed, Sep 30	$12.79	-0.30	-2.3%	$13.02	$13.02	$12.79	200
Tue, Sep 29	$13.09	-0.09	-0.7%	$13.09	$13.09	$13.09	100
Mon, Sep 28	$13.18	-0.72	-5.2%	$13.27	$13.27	$13.18	200
Fri, Sep 25	$13.90	+0.91	+7.0%	$13.90	$13.90	$13.90	200
Thu, Sep 24	$12.99	0.00	0.0%	$12.99	$12.99	$12.99	0
Wed, Sep 23	$12.99	0.00	0.0%	$12.99	$12.99	$12.99	0
Tue, Sep 22	$12.99	+0.50	+4.0%	$13.35	$13.35	$12.99	2,100
Mon, Sep 21	$12.49	+0.59	+5.0%	$12.49	$12.49	$12.49	200
Fri, Sep 18	$11.90	0.00	0.0%	$11.90	$11.90	$11.90	0
Thu, Sep 17	$11.90	0.00	0.0%	$11.90	$11.90	$11.90	0
Wed, Sep 16	$11.90	0.00	0.0%	$11.90	$11.90	$11.90	0
Tue, Sep 15	$11.90	-0.46	-3.7%	$11.88	$11.90	$11.88	800
Mon, Sep 14	$12.36	-0.22	-1.7%	$12.36	$12.36	$12.36	100
Fri, Sep 11	$12.58	+0.23	+1.9%	$12.30	$12.58	$12.30	1,000
Thu, Sep 10	$12.35	0.00	0.0%	$12.35	$12.35	$12.35	0
Wed, Sep 9	$12.35	0.00	0.0%	$12.35	$12.35	$12.35	0
Tue, Sep 8	$12.35	0.00	0.0%	$12.35	$12.35	$12.35	0
Fri, Sep 4	$12.35	-0.21	-1.7%	$13.16	$13.16	$12.35	1,600
Thu, Sep 3	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Wed, Sep 2	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Tue, Sep 1	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Mon, Aug 31	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Fri, Aug 28	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Thu, Aug 27	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Wed, Aug 26	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Tue, Aug 25	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Mon, Aug 24	$12.56	-0.50	-3.8%	$12.57	$12.57	$12.56	200
Fri, Aug 21	$13.06	0.00	0.0%	$13.06	$13.06	$13.06	0
Thu, Aug 20	$13.06	0.00	0.0%	$13.06	$13.06	$13.06	0
Wed, Aug 19	$13.06	0.00	0.0%	$13.06	$13.06	$13.06	0
Tue, Aug 18	$13.06	0.00	0.0%	$13.06	$13.06	$13.06	0
Mon, Aug 17	$13.06	0.00	0.0%	$13.06	$13.06	$13.06	0
Fri, Aug 14	$13.06	0.00	0.0%	$13.06	$13.06	$13.06	0
Thu, Aug 13	$13.06	-0.51	-3.8%	$13.02	$13.13	$12.96	900
Wed, Aug 12	$13.57	-0.27	-2.0%	$13.57	$13.57	$13.57	500
Tue, Aug 11	$13.84	+1.09	+8.5%	$13.56	$13.84	$13.56	800
Mon, Aug 10	$12.75	+0.30	+2.4%	$12.97	$13.03	$12.75	1,100
Fri, Aug 7	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Thu, Aug 6	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Wed, Aug 5	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Tue, Aug 4	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Fri, Jul 31	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Thu, Jul 30	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Wed, Jul 29	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Tue, Jul 28	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Mon, Jul 27	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Fri, Jul 24	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Thu, Jul 23	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0

Ticker: TSX:DHT.U
Asset type: Stock
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 14, 2026
DRI Healthcare to Host Third Quarter 2026 Earnings Call and Webcast on November 5, 2026
Latest earnings call · Aug 10, 2026
DRI Healthcare Trust (TSX:DHT.U) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 21, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 7 slides

Calls

Replays

DRI Healthcare Trust (TSX:DHT.U) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch Transcript

Latest news

DRI Healthcare to Host Third Quarter 2026 Earnings Call and Webcast on November 5, 2026

Oct 14, 2026

Closed $11.62 (0.0%) on Oct 15, 2026

DRI Healthcare Comments on Juvmo's (tavapadon) FDA Approval

Sep 28, 2026

Closed $13.18 (-5.2%) on Sep 28, 2026

DRI Healthcare Announces US$316 Million Purchase of Tavapadon Royalty

Sep 21, 2026

Closed $12.49 (+5.0%) on Sep 21, 2026

DRI Healthcare Announces Receipt of Put Price on EKTERLY

Aug 11, 2026

Closed $13.84 (+8.5%) on Aug 11, 2026

DRI Healthcare Reports Second Quarter 2026 Results and New Board Appointment

Aug 7, 2026

Closed $12.75 (+2.4%) on Aug 10, 2026

DRI Healthcare to Host Second Quarter 2026 Earnings Call and Webcast on August 10, 2026

Jul 20, 2026

Closed $12.45 (-3.3%) on Jul 21, 2026

DRI Healthcare Announces Exercise of Put Option on EKTERLY®

Jul 10, 2026

Closed $12.73 (-5.8%) on Jul 10, 2026

DRI Healthcare Comments on Viridian's FDA Approval and Launch of Lumvoa(TM) (veligrotug-vvze)

Jun 29, 2026

Closed $12.26 (0.0%) on Jun 29, 2026

DRI Healthcare Trust Announces Voting Results of Annual and Special Meeting

May 15, 2026

Closed $11.79 (+1.7%) on May 19, 2026

DRI Healthcare Reports First Quarter 2026 Results

May 14, 2026

Closed $11.59 (0.0%) on May 15, 2026

All DRI Healthcare Trust news

Decks

Merger or Acquisition (September 2026)
Merger or acquisition · 7 slides · Sep 21, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 41 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 15, 2026

DRI Healthcare Trust on 6ix

News releases: 19 in the last 12 months · 103 in all · newest Oct 14, 2026 · oldest 2021
Calls: 1 call with a replay · 1 with a transcript · latest Aug 10, 2026
Decks: 53 decks · latest Sep 21, 2026

Where DRI Healthcare Trust is listed

Listing	Exchange	Country	Currency
TSX:DHT.U · Home listing · This page	TSX	Canada	USD
TSX:DHT.UN	TSX	Canada	CAD
Cboe Canada:DHT.UN	Cboe Canada	Canada	CAD
OTC:DHTRF	OTC	United States	USD
Cboe Canada:DHT.U	Cboe Canada	Canada	USD
LS Exchange:A2QPTQ	LS Exchange	Germany	EUR
Frankfurt:3IJ0	Frankfurt	Germany	EUR
Lang & Schwarz:A2QPTQ	Lang & Schwarz	Germany	EUR

TSX:DHT.U DRI Healthcare Trust Stock

Prices by listing

Daily closes

What changed lately

DRI Healthcare to Host Third Quarter 2026 Earnings Call and Webcast on November 5, 2026

DRI Healthcare Trust (TSX:DHT.U) Q2 2026 Earnings Call

Merger or Acquisition (September 2026)

Calls

Replays

Latest news

DRI Healthcare to Host Third Quarter 2026 Earnings Call and Webcast on November 5, 2026

DRI Healthcare Comments on Juvmo's (tavapadon) FDA Approval

DRI Healthcare Announces US$316 Million Purchase of Tavapadon Royalty

DRI Healthcare Announces Receipt of Put Price on EKTERLY

DRI Healthcare Reports Second Quarter 2026 Results and New Board Appointment

DRI Healthcare to Host Second Quarter 2026 Earnings Call and Webcast on August 10, 2026

DRI Healthcare Announces Exercise of Put Option on EKTERLY®

DRI Healthcare Comments on Viridian's FDA Approval and Launch of Lumvoa(TM) (veligrotug-vvze)

DRI Healthcare Trust Announces Voting Results of Annual and Special Meeting

DRI Healthcare Reports First Quarter 2026 Results

Decks

Merger or Acquisition (September 2026)

Q2 2026 Earnings Presentation

Investor Presentation (June 2026)

Q1 2026 Earnings Presentation

DRI Healthcare Trust on 6ix

Where DRI Healthcare Trust is listed