Stock listing
TSX:DGRC CI Canada Quality Dividend Growth Index ETF Stock
Home listing (TSX) of CI Canada Quality Dividend Growth Index ETF
Follow CI Canada Quality Dividend Growth Index ETF into a list and get an email when it puts out news.
Share price · TSX:DGRC
$57.57 CAD +0.27 (+0.5%)
Close on Nov 2, 2026
- Day range
- $57.16 – $57.81 CADNov 2, 2026
- Volume
- 19,198 sharesNov 2, 2026
- 52-week range
- $45.00 – $58.34 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $489,232 CADMedian day 7,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DGRC · Home | $57.57 CAD | +0.27 (+0.5%) | 19,198 | $57.29 | $57.81 | $57.16 | $57.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DGRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.57 | +0.27 | +0.5% | $57.29 | $57.81 | $57.16 | 19,198 | |
| $57.30 | -0.31 | -0.5% | $57.50 | $57.51 | $56.92 | 20,994 | |
| $57.61 | -0.12 | -0.2% | $57.64 | $57.80 | $57.47 | 9,421 | |
| $57.73 | -0.01 | 0.0% | $57.71 | $57.77 | $57.57 | 16,265 | |
| $57.74 | -0.12 | -0.2% | $57.87 | $57.87 | $57.73 | 5,711 | |
| $57.86 | +0.16 | +0.3% | $57.70 | $57.98 | $57.70 | 9,885 | |
| $57.70 | -0.29 | -0.5% | $57.68 | $57.75 | $57.34 | 16,493 | |
| $57.99 | -0.17 | -0.3% | $57.93 | $57.99 | $57.93 | 7,600 | |
| $58.16 | +0.22 | +0.4% | $57.95 | $58.16 | $57.95 | 9,600 | |
| $57.94 | +0.26 | +0.5% | $57.65 | $57.97 | $57.65 | 8,600 | |
| $57.68 | -0.38 | -0.7% | $57.60 | $57.78 | $57.60 | 6,800 | |
| $58.06 | +0.49 | +0.9% | $57.75 | $58.19 | $57.75 | 10,900 | |
| $57.57 | +1.09 | +1.9% | $56.77 | $57.57 | $56.72 | 7,900 | |
| $56.48 | -0.28 | -0.5% | $56.39 | $56.50 | $56.35 | 2,500 | |
| $56.76 | +0.785 | +1.4% | $56.43 | $56.85 | $56.43 | 3,100 | |
| $55.98 | +0.675 | +1.2% | $55.80 | $55.98 | $55.80 | 700 | |
| $55.30 | +0.49 | +0.9% | $55.26 | $55.31 | $55.24 | 6,000 | |
| $54.81 | -0.71 | -1.3% | $55.10 | $55.10 | $54.81 | 13,100 | |
| $55.52 | +0.04 | +0.1% | $55.52 | $55.55 | $55.33 | 4,000 | |
| $55.48 | -0.21 | -0.4% | $55.68 | $55.68 | $55.10 | 14,700 | |
| $55.69 | +0.41 | +0.7% | $55.33 | $55.69 | $55.33 | 12,100 | |
| $55.28 | -0.13 | -0.2% | $55.31 | $55.34 | $55.16 | 13,700 | |
| $55.41 | -0.14 | -0.3% | $55.64 | $55.64 | $55.37 | 12,500 | |
| $55.55 | -0.28 | -0.5% | $55.65 | $55.74 | $55.42 | 9,500 | |
| $55.83 | -0.43 | -0.8% | $55.93 | $56.03 | $55.83 | 5,900 | |
| $56.26 | +0.27 | +0.5% | $55.89 | $56.28 | $55.89 | 16,100 | |
| $55.99 | -0.12 | -0.2% | $56.09 | $56.16 | $55.89 | 12,600 | |
| $56.11 | -0.96 | -1.7% | $56.46 | $56.55 | $56.11 | 14,000 | |
| $57.07 | +0.48 | +0.8% | $56.68 | $57.09 | $56.68 | 19,900 | |
| $56.59 | -0.15 | -0.3% | $56.86 | $56.86 | $56.50 | 15,200 | |
| $56.74 | -0.37 | -0.6% | $57.09 | $57.09 | $56.66 | 7,100 | |
| $57.11 | +0.32 | +0.6% | $57.14 | $57.30 | $57.11 | 10,900 | |
| $56.79 | -0.32 | -0.6% | $57.06 | $57.07 | $56.50 | 7,600 | |
| $57.11 | -0.10 | -0.2% | $56.96 | $57.13 | $56.96 | 2,500 | |
| $57.21 | +0.45 | +0.8% | $57.29 | $57.39 | $57.15 | 9,600 | |
| $56.76 | +0.29 | +0.5% | $56.79 | $56.92 | $56.71 | 3,900 | |
| $56.47 | -0.45 | -0.8% | $56.69 | $56.69 | $56.47 | 900 | |
| $56.92 | -0.21 | -0.4% | $57.30 | $57.30 | $56.92 | 7,600 | |
| $57.13 | -0.79 | -1.4% | $57.32 | $57.32 | $57.13 | 7,500 | |
| $57.92 | -0.18 | -0.3% | $58.05 | $58.08 | $57.92 | 2,000 | |
| $58.10 | +0.71 | +1.2% | $57.42 | $58.11 | $57.42 | 7,500 | |
| $57.39 | +0.40 | +0.7% | $57.05 | $57.39 | $57.05 | 1,400 | |
| $56.99 | -0.36 | -0.6% | $57.16 | $57.29 | $56.93 | 2,100 | |
| $57.35 | -0.11 | -0.2% | $57.47 | $57.47 | $57.12 | 2,100 | |
| $57.46 | -0.31 | -0.5% | $57.94 | $57.94 | $57.27 | 7,400 | |
| $57.77 | -0.02 | 0.0% | $57.47 | $57.77 | $57.47 | 2,100 | |
| $57.79 | -0.24 | -0.4% | $57.72 | $57.98 | $57.72 | 1,400 | |
| $58.03 | -0.29 | -0.5% | $58.15 | $58.16 | $58.03 | 1,100 | |
| $58.32 | -0.01 | 0.0% | $58.28 | $58.34 | $58.16 | 12,800 | |
| $58.33 | +0.36 | +0.6% | $58.19 | $58.33 | $58.19 | 8,700 | |
| $57.97 | -0.06 | -0.1% | $57.99 | $58.02 | $57.87 | 3,200 | |
| $58.03 | +0.29 | +0.5% | $58.02 | $58.33 | $58.02 | 3,100 | |
| $57.74 | -0.30 | -0.5% | $57.92 | $57.92 | $57.74 | 5,400 | |
| $58.04 | -0.02 | 0.0% | $58.05 | $58.06 | $58.04 | 600 | |
| $58.06 | -0.08 | -0.1% | $58.27 | $58.27 | $58.00 | 2,800 | |
| $58.14 | +0.25 | +0.4% | $58.07 | $58.15 | $57.87 | 4,900 | |
| $57.89 | 0.00 | 0.0% | $57.71 | $57.89 | $57.71 | 9,300 | |
| $57.89 | +0.04 | +0.1% | $57.88 | $57.99 | $57.86 | 3,300 | |
| $57.85 | +0.40 | +0.7% | $57.66 | $57.86 | $57.52 | 9,400 | |
| $57.45 | +0.42 | +0.7% | $57.25 | $57.47 | $57.25 | 8,900 | |
| $57.03 | +0.08 | +0.1% | $57.11 | $57.11 | $56.91 | 8,500 | |
| $56.95 | -0.36 | -0.6% | $57.53 | $57.65 | $56.94 | 27,600 | |
| $57.31 | +0.69 | +1.2% | $56.95 | $57.33 | $56.95 | 22,400 |
- Ticker
- TSX:DGRC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Canada Quality Dividend Growth Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Canada Quality Dividend Growth Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DGRC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DGRC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Canada Quality Dividend Growth Index ETF.