Stock listing
TSX:DGR CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged Stock
Home listing (TSX) of CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged
Follow CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged into a list and get an email when it puts out news.
Share price · TSX:DGR
$55.79 CAD +1.06 (+1.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $55.79 – $55.79 CADNov 4, 2026
- Volume
- 300 sharesNov 4, 2026
- 52-week range
- $48.29 – $56.24 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $70,303 CADMedian day 600 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DGR · Home | $55.79 CAD | +1.06 (+1.9%) | 300 | $55.79 | $55.79 | $55.79 | $54.73 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:DGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.79 | +1.06 | +1.9% | $55.79 | $55.79 | $55.79 | 300 | |
| $54.73 | -0.20 | -0.4% | $54.93 | $54.93 | $54.73 | 600 | |
| $54.93 | +0.18 | +0.3% | $55.02 | $55.02 | $54.83 | 1,100 | |
| $54.75 | -0.42 | -0.8% | $54.98 | $54.98 | $54.75 | 500 | |
| $55.17 | +0.08 | +0.1% | $55.22 | $55.22 | $55.17 | 500 | |
| $55.09 | +0.23 | +0.4% | $54.98 | $55.10 | $54.98 | 2,200 | |
| $54.86 | 0.00 | 0.0% | $54.86 | $54.86 | $54.86 | 0 | |
| $54.86 | +0.09 | +0.2% | $54.99 | $54.99 | $54.86 | 400 | |
| $54.77 | -0.28 | -0.5% | $54.77 | $54.77 | $54.77 | 800 | |
| $55.05 | -0.35 | -0.6% | $55.31 | $55.31 | $55.01 | 38,800 | |
| $55.40 | +0.05 | +0.1% | $55.47 | $55.47 | $55.40 | 400 | |
| $55.35 | +0.19 | +0.3% | $55.37 | $55.37 | $55.32 | 700 | |
| $55.16 | +0.14 | +0.3% | $54.98 | $55.18 | $54.98 | 2,300 | |
| $55.02 | -0.48 | -0.9% | $55.56 | $55.56 | $55.01 | 1,100 | |
| $55.50 | +0.43 | +0.8% | $55.50 | $55.50 | $55.50 | 300 | |
| $55.07 | -0.34 | -0.6% | $55.03 | $55.07 | $55.00 | 1,800 | |
| $55.41 | +0.36 | +0.7% | $55.26 | $55.41 | $55.26 | 1,600 | |
| $55.05 | +0.14 | +0.3% | $55.05 | $55.05 | $55.05 | 200 | |
| $54.91 | -0.16 | -0.3% | $54.91 | $54.91 | $54.91 | 600 | |
| $55.07 | -0.33 | -0.6% | $55.13 | $55.14 | $55.07 | 2,600 | |
| $55.40 | +0.66 | +1.2% | $55.04 | $55.44 | $55.04 | 1,100 | |
| $54.74 | +0.08 | +0.1% | $54.74 | $54.74 | $54.74 | 0 | |
| $54.66 | +0.36 | +0.7% | $54.70 | $54.70 | $54.66 | 800 | |
| $54.30 | -0.25 | -0.5% | $54.30 | $54.30 | $54.30 | 500 | |
| $54.55 | 0.00 | 0.0% | $54.55 | $54.55 | $54.55 | 0 | |
| $54.55 | -0.44 | -0.8% | $54.44 | $54.55 | $54.44 | 1,200 | |
| $54.99 | +0.18 | +0.3% | $54.99 | $54.99 | $54.99 | 0 | |
| $54.81 | +0.08 | +0.1% | $54.74 | $54.84 | $54.74 | 1,200 | |
| $54.73 | -0.63 | -1.1% | $54.73 | $54.73 | $54.73 | 0 | |
| $55.36 | 0.00 | 0.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.36 | +0.01 | 0.0% | $55.30 | $55.36 | $55.27 | 1,700 | |
| $55.35 | +0.57 | +1.0% | $55.35 | $55.35 | $55.35 | 100 | |
| $54.78 | +0.03 | +0.1% | $54.78 | $54.78 | $54.78 | 0 | |
| $54.75 | +0.59 | +1.1% | $54.74 | $54.76 | $54.73 | 900 | |
| $54.16 | -0.64 | -1.2% | $54.80 | $54.80 | $54.16 | 1,300 | |
| $54.80 | -0.28 | -0.5% | $54.80 | $54.80 | $54.80 | 300 | |
| $55.08 | -0.11 | -0.2% | $55.00 | $55.13 | $54.94 | 1,200 | |
| $55.19 | +0.42 | +0.8% | $55.26 | $55.26 | $55.19 | 400 | |
| $54.77 | -0.55 | -1.0% | $54.77 | $54.77 | $54.77 | 1,600 | |
| $55.32 | -0.02 | 0.0% | $55.32 | $55.32 | $55.32 | 300 | |
| $55.34 | -0.65 | -1.2% | $55.38 | $55.38 | $55.34 | 700 | |
| $55.99 | +0.48 | +0.9% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.51 | +0.03 | +0.1% | $55.51 | $55.51 | $55.51 | 1,100 | |
| $55.48 | +0.40 | +0.7% | $55.44 | $55.48 | $55.44 | 800 | |
| $55.08 | -0.36 | -0.6% | $55.08 | $55.08 | $55.08 | 100 | |
| $55.44 | -0.27 | -0.5% | $55.37 | $55.44 | $55.30 | 1,500 | |
| $55.71 | -0.02 | 0.0% | $55.71 | $55.71 | $55.71 | 100 | |
| $55.73 | +0.14 | +0.3% | $55.73 | $55.73 | $55.73 | 300 | |
| $55.59 | +0.09 | +0.2% | $55.59 | $55.59 | $55.59 | 200 | |
| $55.50 | -0.03 | -0.1% | $55.50 | $55.50 | $55.50 | 0 | |
| $55.53 | -0.05 | -0.1% | $55.53 | $55.53 | $55.53 | 100 | |
| $55.58 | +0.40 | +0.7% | $55.25 | $55.58 | $55.25 | 800 | |
| $55.18 | -0.43 | -0.8% | $55.51 | $55.51 | $55.18 | 1,300 | |
| $55.61 | +0.11 | +0.2% | $55.88 | $55.88 | $55.61 | 1,700 | |
| $55.50 | -0.22 | -0.4% | $55.46 | $55.50 | $55.46 | 300 | |
| $55.72 | -0.22 | -0.4% | $55.72 | $55.72 | $55.72 | 200 | |
| $55.94 | -0.11 | -0.2% | $56.24 | $56.24 | $55.93 | 1,300 | |
| $56.05 | +0.09 | +0.2% | $56.03 | $56.05 | $56.03 | 600 | |
| $55.96 | +0.04 | +0.1% | $55.93 | $56.03 | $55.91 | 700 | |
| $55.92 | -0.04 | -0.1% | $55.98 | $55.98 | $55.92 | 1,000 | |
| $55.96 | +0.31 | +0.6% | $55.96 | $55.96 | $55.96 | 0 | |
| $55.65 | +0.01 | 0.0% | $55.65 | $55.65 | $55.65 | 0 | |
| $55.64 | +0.01 | 0.0% | $55.64 | $55.64 | $55.64 | 100 | |
| $55.63 | 0.00 | 0.0% | $55.63 | $55.63 | $55.63 | 0 | |
| $55.63 | +1.73 | +3.2% | $55.63 | $55.63 | $55.63 | 600 |
- Ticker
- TSX:DGR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $55.35 (+1.0%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $55.08 (-0.2%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $53.51 (-1.5%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $54.57 (+1.2%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $50.67 (+0.7%) on Mar 16, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $51.05 (+0.1%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $50.88 (-0.7%) on Dec 12, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $51.23 (+0.6%) on Dec 3, 2025
WisdomTree Canada Announces Cash Distributions for ETFs
Aug 22, 2017
Issued by another party
All CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged news
CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 14 in all · newest Sep 21, 2026 · oldest 2016
Where CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DGR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DGR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged.