Stock listing
TSX:DGR.B CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged Stock
Home listing (TSX) of CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged
Follow CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged into a list and get an email when it puts out news.
Share price · TSX:DGR.B
$66.36 CAD +0.96 (+1.5%)
Close on Nov 4, 2026
- Day range
- $66.06 – $66.36 CADNov 4, 2026
- Volume
- 575 sharesNov 4, 2026
- 52-week range
- $56.38 – $67.13 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $83,279 CADMedian day 746 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DGR.B · Home | $66.36 CAD | +0.96 (+1.5%) | 575 | $66.06 | $66.36 | $66.06 | $65.40 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:DGR.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.36 | +0.96 | +1.5% | $66.06 | $66.36 | $66.06 | 575 | |
| $65.40 | +0.13 | +0.2% | $65.35 | $65.40 | $65.35 | 674 | |
| $65.27 | +0.015 | 0.0% | $65.65 | $65.74 | $65.27 | 1,934 | |
| $65.26 | -0.615 | -0.9% | $65.83 | $65.83 | $64.96 | 2,358 | |
| $65.87 | +0.13 | +0.2% | $65.87 | $65.87 | $65.87 | 417 | |
| $65.74 | +0.07 | +0.1% | $65.82 | $65.88 | $65.73 | 3,996 | |
| $65.67 | +0.23 | +0.4% | $65.67 | $65.67 | $65.67 | 580 | |
| $65.44 | +0.20 | +0.3% | $65.44 | $65.44 | $65.44 | 145 | |
| $65.24 | -1.03 | -1.6% | $65.30 | $65.42 | $65.24 | 2,310 | |
| $66.27 | +0.08 | +0.1% | $66.27 | $66.27 | $66.27 | 0 | |
| $66.19 | +0.04 | +0.1% | $66.17 | $66.19 | $66.17 | 700 | |
| $66.15 | -0.07 | -0.1% | $66.13 | $66.15 | $66.13 | 300 | |
| $66.22 | -0.02 | 0.0% | $66.22 | $66.22 | $66.22 | 200 | |
| $66.24 | -0.69 | -1.0% | $66.85 | $66.85 | $66.24 | 1,700 | |
| $66.93 | +0.145 | +0.2% | $66.98 | $67.00 | $66.93 | 1,600 | |
| $66.79 | -0.235 | -0.4% | $66.81 | $66.81 | $66.79 | 600 | |
| $67.02 | +0.11 | +0.2% | $66.97 | $67.06 | $66.94 | 900 | |
| $66.91 | +0.13 | +0.2% | $66.91 | $66.91 | $66.91 | 100 | |
| $66.78 | 0.00 | 0.0% | $66.78 | $66.78 | $66.78 | 0 | |
| $66.78 | -0.18 | -0.3% | $66.87 | $66.87 | $66.73 | 2,400 | |
| $66.96 | +0.15 | +0.2% | $66.90 | $67.13 | $66.90 | 6,200 | |
| $66.81 | +0.46 | +0.7% | $66.51 | $66.81 | $66.51 | 400 | |
| $66.35 | +0.74 | +1.1% | $66.09 | $66.35 | $66.09 | 4,500 | |
| $65.61 | -0.04 | -0.1% | $65.75 | $65.75 | $65.61 | 2,100 | |
| $65.65 | -0.15 | -0.2% | $65.98 | $66.00 | $65.63 | 2,900 | |
| $65.80 | -0.01 | 0.0% | $65.80 | $65.80 | $65.80 | 200 | |
| $65.81 | -0.19 | -0.3% | $65.90 | $65.90 | $65.81 | 700 | |
| $66.00 | +0.41 | +0.6% | $65.78 | $66.00 | $65.78 | 900 | |
| $65.59 | +0.005 | 0.0% | $65.59 | $65.59 | $65.59 | 0 | |
| $65.59 | -0.505 | -0.8% | $65.59 | $65.59 | $65.59 | 300 | |
| $66.09 | +0.76 | +1.2% | $65.98 | $66.14 | $65.98 | 1,500 | |
| $65.33 | +0.34 | +0.5% | $65.33 | $65.33 | $65.33 | 200 | |
| $64.99 | -0.07 | -0.1% | $65.93 | $65.93 | $64.88 | 622 | |
| $65.06 | +0.53 | +0.8% | $64.98 | $65.06 | $64.98 | 1,899 | |
| $64.53 | -0.22 | -0.3% | $64.83 | $64.83 | $64.53 | 1,099 | |
| $64.75 | -0.27 | -0.4% | $64.82 | $64.82 | $64.75 | 995 | |
| $65.02 | +0.74 | +1.2% | $65.01 | $65.02 | $65.01 | 327 | |
| $64.28 | -0.40 | -0.6% | $64.27 | $64.28 | $64.27 | 1,391 | |
| $64.68 | -0.09 | -0.1% | $64.54 | $64.68 | $64.54 | 352 | |
| $64.77 | -0.69 | -1.1% | $64.86 | $64.87 | $64.77 | 2,131 | |
| $65.46 | 0.00 | 0.0% | $65.73 | $65.73 | $65.46 | 375 | |
| $65.46 | +0.33 | +0.5% | $65.30 | $65.54 | $65.21 | 1,383 | |
| $65.13 | +0.28 | +0.4% | $65.13 | $65.13 | $65.13 | 307 | |
| $64.85 | -0.345 | -0.5% | $64.98 | $64.98 | $64.85 | 672 | |
| $65.20 | -0.365 | -0.6% | $65.20 | $65.20 | $65.08 | 2,364 | |
| $65.56 | +0.05 | +0.1% | $65.44 | $65.56 | $65.44 | 792 | |
| $65.51 | +0.20 | +0.3% | $65.58 | $65.65 | $65.51 | 691 | |
| $65.31 | +0.16 | +0.2% | $65.48 | $65.48 | $65.31 | 358 | |
| $65.15 | -0.02 | 0.0% | $65.15 | $65.15 | $65.15 | 181 | |
| $65.17 | +0.275 | +0.4% | $65.21 | $65.21 | $65.17 | 1,109 | |
| $64.90 | +0.375 | +0.6% | $64.83 | $64.90 | $64.78 | 1,349 | |
| $64.52 | -0.62 | -1.0% | $64.76 | $64.76 | $64.52 | 2,134 | |
| $65.14 | -0.29 | -0.4% | $65.51 | $65.51 | $65.14 | 2,155 | |
| $65.43 | -0.07 | -0.1% | $65.38 | $65.43 | $65.38 | 1,892 | |
| $65.50 | -0.34 | -0.5% | $65.60 | $65.60 | $65.50 | 3,560 | |
| $65.84 | -0.46 | -0.7% | $65.84 | $65.84 | $65.84 | 166 | |
| $66.30 | +0.08 | +0.1% | $66.51 | $66.56 | $66.30 | 5,166 | |
| $66.22 | +0.26 | +0.4% | $66.20 | $66.22 | $66.20 | 1,054 | |
| $65.96 | -0.18 | -0.3% | $65.97 | $65.97 | $65.96 | 1,091 | |
| $66.14 | +0.15 | +0.2% | $66.10 | $66.16 | $66.04 | 2,401 | |
| $65.99 | -0.14 | -0.2% | $65.99 | $65.99 | $65.99 | 262 | |
| $66.13 | +0.10 | +0.2% | $66.39 | $66.39 | $66.08 | 458 | |
| $66.03 | -0.26 | -0.4% | $66.24 | $66.24 | $66.03 | 321 | |
| $66.29 | +2.11 | +3.3% | $66.29 | $66.29 | $66.29 | 602 |
- Ticker
- TSX:DGR.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DGR.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DGR.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged.