Stock listing
TSX:DGLM Desjardins Global Macro ETF Stock
Follow Desjardins Global Macro ETF into a list and get an email when it puts out news.
Share price · TSX:DGLM
$22.99 CAD -0.11 (-0.5%)
Close on Oct 28, 2026
- Day range
- $22.99 – $22.99 CADOct 28, 2026
- Volume
- 181 sharesOct 28, 2026
- 52-week range
- $20.00 – $23.27 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $982 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:DGLM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | -0.11 | -0.5% | $22.99 | $22.99 | $22.99 | 181 | |
| $23.10 | +0.02 | +0.1% | $23.11 | $23.11 | $23.10 | 500 | |
| $23.08 | +0.01 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.07 | -0.18 | -0.8% | $23.07 | $23.07 | $23.07 | 445 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | +0.13 | +0.6% | $23.25 | $23.27 | $23.25 | 400 | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | 200 | |
| $23.21 | -0.05 | -0.2% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.26 | +0.46 | +2.0% | $23.24 | $23.26 | $23.24 | 200 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | -0.01 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.81 | +0.21 | +0.9% | $22.81 | $22.81 | $22.81 | 100 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | +0.01 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.59 | +1.09 | +5.1% | $22.59 | $22.59 | $22.59 | 233 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.04 | +0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.46 | +0.09 | +0.4% | $21.46 | $21.46 | $21.46 | 302 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 |
- Ticker
- TSX:DGLM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $23.25 (0.0%) on Oct 16, 2026
Desjardins Global Macro ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Desjardins Global Macro ETF.