Stock listing
TSX:DELL Dell Technologies Cdr (DELL) Stock
Follow Dell Technologies Cdr (DELL) into a list and get an email when it puts out news.
Share price · TSX:DELL
$17.93 CAD -2.28 (-11.3%)
Close on Oct 30, 2026
- Day range
- $17.69 – $18.80 CADOct 30, 2026
- Volume
- 20,457 sharesOct 30, 2026
- Market cap
- $5.66B CADAt the close on Oct 30, 2026 · price × 315.4M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · TSX:DELL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | -2.28 | -11.3% | $17.90 | $18.80 | $17.69 | 20,457 | |
| $20.21 | -0.81 | -3.9% | $20.71 | $20.91 | $20.15 | 3,559 | |
| $21.02 | -0.37 | -1.7% | $21.38 | $21.38 | $20.99 | 2,742 | |
| $21.39 | +1.45 | +7.3% | $20.35 | $21.63 | $20.35 | 23,225 | |
| $19.94 | +0.43 | +2.2% | $19.61 | $20.21 | $19.51 | 5,576 | |
| $19.51 | +0.36 | +1.9% | $19.33 | $19.79 | $19.20 | 5,405 | |
| $19.15 | -1.63 | -7.8% | $19.71 | $20.00 | $19.15 | 8,500 | |
| $20.78 | +1.00 | +5.1% | $21.43 | $21.43 | $20.51 | 12,400 | |
| $19.78 | — | — | $19.90 | $19.90 | $19.77 | 2,300 |
- Ticker
- TSX:DELL
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Log in to ask 6ix AI your own questions about Dell Technologies Cdr (DELL).