Stock listing
TSX:DDOG Datadog Cdr (DDOG) Stock
Follow Datadog Cdr (DDOG) into a list and get an email when it puts out news.
Share price · TSX:DDOG
$19.87 CAD -2.73 (-12.1%)
Close on Oct 30, 2026
- Day range
- $19.50 – $21.44 CADOct 30, 2026
- Volume
- 979 sharesOct 30, 2026
- Market cap
- $6.65B CADAt the close on Oct 30, 2026 · price × 334.9M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · TSX:DDOG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.87 | -2.73 | -12.1% | $21.44 | $21.44 | $19.50 | 979 | |
| $22.60 | -1.21 | -5.1% | $22.29 | $22.60 | $22.28 | 311 | |
| $23.81 | -0.14 | -0.6% | $23.56 | $23.81 | $23.55 | 501 | |
| $23.95 | -0.03 | -0.1% | $23.60 | $23.95 | $23.50 | 1,252 | |
| $23.98 | +0.81 | +3.5% | $23.10 | $24.20 | $23.10 | 828 | |
| $23.17 | +0.64 | +2.8% | $22.19 | $23.17 | $21.90 | 2,109 | |
| $22.53 | -0.83 | -3.6% | $22.53 | $22.53 | $22.53 | 1,900 | |
| $23.36 | +1.49 | +6.8% | $23.36 | $23.36 | $23.36 | 500 | |
| $21.87 | — | — | $21.96 | $21.96 | $21.87 | 700 |
- Ticker
- TSX:DDOG
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Log in to ask 6ix AI your own questions about Datadog Cdr (DDOG).