Stock listing
TSX:DCBO Docebo, Inc. Stock
Home listing (TSX) of Docebo, Inc.
Follow Docebo, Inc. into a list and get an email when it puts out news.
Share price · TSX:DCBO
$41.56 CAD +0.05 (+0.1%)
Close on Oct 30, 2026
- Day range
- $40.71 – $42.32 CADOct 30, 2026
- Volume
- 36,957 sharesOct 30, 2026
- Market cap
- $1.04B CADAt the close on Oct 30, 2026 · price × 24.95M shares outstanding
- 52-week range
- $19.87 – $44.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.88M CADMedian day 46,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCBO · Home | $41.56 CAD | +0.05 (+0.1%) | 36,957 | $41.46 | $42.32 | $40.71 | $41.51 | Close on Oct 30, 2026 |
| NASDAQ:DCBO | $29.62 USD | -1.29 (-4.2%) | 34,003 | $30.48 | $30.55 | $29.45 | $30.91 | Close on Oct 27, 2026 |
| Frankfurt:061 | €26.40 EUR | -0.80 (-2.9%) | — | €25.80 | €26.80 | €25.80 | €27.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DCBO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.56 | +0.05 | +0.1% | $41.46 | $42.32 | $40.71 | 36,957 | |
| $41.51 | -0.10 | -0.2% | $41.32 | $41.53 | $40.51 | 22,446 | |
| $41.61 | +0.08 | +0.2% | $41.98 | $42.72 | $40.78 | 50,116 | |
| $41.53 | -1.31 | -3.1% | $42.62 | $42.70 | $41.46 | 50,356 | |
| $42.84 | -0.21 | -0.5% | $43.56 | $43.60 | $41.97 | 39,499 | |
| $43.05 | +0.43 | +1.0% | $42.98 | $43.50 | $42.28 | 22,228 | |
| $42.62 | -0.37 | -0.9% | $42.57 | $44.00 | $42.39 | 41,459 | |
| $42.99 | +0.50 | +1.2% | $42.61 | $43.55 | $42.47 | 65,471 | |
| $42.49 | +2.44 | +6.1% | $40.25 | $42.59 | $40.25 | 85,295 | |
| $40.05 | +0.96 | +2.5% | $38.51 | $40.31 | $38.51 | 39,011 | |
| $39.09 | -0.86 | -2.2% | $40.23 | $40.81 | $38.47 | 54,333 | |
| $39.95 | +1.45 | +3.8% | $37.53 | $40.00 | $37.53 | 110,100 | |
| $38.50 | -0.42 | -1.1% | $38.85 | $39.57 | $38.28 | 46,300 | |
| $38.92 | +2.79 | +7.7% | $36.23 | $39.08 | $36.23 | 108,100 | |
| $36.13 | +1.49 | +4.3% | $34.63 | $36.47 | $34.63 | 68,200 | |
| $34.64 | +0.64 | +1.9% | $33.78 | $34.64 | $33.70 | 22,300 | |
| $34.00 | -0.28 | -0.8% | $34.25 | $34.88 | $33.78 | 40,400 | |
| $34.28 | +0.37 | +1.1% | $34.00 | $34.51 | $33.80 | 56,000 | |
| $33.91 | +0.62 | +1.9% | $33.26 | $34.00 | $33.26 | 61,300 | |
| $33.29 | +0.02 | +0.1% | $33.51 | $33.95 | $33.28 | 28,100 | |
| $33.27 | +0.35 | +1.1% | $32.45 | $34.00 | $32.45 | 49,800 | |
| $32.92 | +0.66 | +2.0% | $31.95 | $33.10 | $31.95 | 26,400 | |
| $32.26 | -0.15 | -0.5% | $32.37 | $32.46 | $31.86 | 70,600 | |
| $32.41 | -0.04 | -0.1% | $32.05 | $32.56 | $31.65 | 29,700 | |
| $32.45 | +0.80 | +2.5% | $31.65 | $32.80 | $31.65 | 47,000 | |
| $31.65 | -0.03 | -0.1% | $31.88 | $32.40 | $31.41 | 39,800 | |
| $31.68 | -0.62 | -1.9% | $32.03 | $33.00 | $31.68 | 39,200 | |
| $32.30 | -0.30 | -0.9% | $32.48 | $32.70 | $32.10 | 36,600 | |
| $32.60 | +0.24 | +0.7% | $32.58 | $32.77 | $32.20 | 20,400 | |
| $32.36 | -0.86 | -2.6% | $33.73 | $33.73 | $32.36 | 71,800 | |
| $33.22 | -0.45 | -1.3% | $34.20 | $34.20 | $33.21 | 23,500 | |
| $33.67 | -0.39 | -1.1% | $34.58 | $34.58 | $33.44 | 34,900 | |
| $34.06 | -0.86 | -2.5% | $34.73 | $35.60 | $34.06 | 22,700 | |
| $34.92 | +1.14 | +3.4% | $33.91 | $35.45 | $33.90 | 39,200 | |
| $33.78 | +1.41 | +4.4% | $32.90 | $33.89 | $32.52 | 34,200 | |
| $32.37 | -0.42 | -1.3% | $33.00 | $33.09 | $32.12 | 25,000 | |
| $32.79 | +0.35 | +1.1% | $32.21 | $32.97 | $32.20 | 60,300 | |
| $32.44 | -1.94 | -5.6% | $34.17 | $34.17 | $32.18 | 49,100 | |
| $34.38 | -0.72 | -2.1% | $34.98 | $34.98 | $33.73 | 70,900 | |
| $35.10 | +0.35 | +1.0% | $35.37 | $35.95 | $35.10 | 22,600 | |
| $34.75 | -0.50 | -1.4% | $35.09 | $35.40 | $34.28 | 43,900 | |
| $35.25 | -1.49 | -4.1% | $36.60 | $36.60 | $35.12 | 130,400 | |
| $36.74 | +1.07 | +3.0% | $35.98 | $37.33 | $35.81 | 104,600 | |
| $35.67 | +0.60 | +1.7% | $35.44 | $36.18 | $35.34 | 46,700 | |
| $35.07 | +0.86 | +2.5% | $34.51 | $35.50 | $34.51 | 50,000 | |
| $34.21 | -0.09 | -0.3% | $34.10 | $34.76 | $33.68 | 66,700 | |
| $34.30 | +0.19 | +0.6% | $34.11 | $34.30 | $33.73 | 31,500 | |
| $34.11 | -0.02 | -0.1% | $33.87 | $34.35 | $33.62 | 51,500 | |
| $34.13 | +1.72 | +5.3% | $33.62 | $34.65 | $33.47 | 89,500 | |
| $32.41 | +0.30 | +0.9% | $32.08 | $32.49 | $31.65 | 29,900 | |
| $32.11 | +0.44 | +1.4% | $31.64 | $32.48 | $31.57 | 50,500 | |
| $31.67 | +0.32 | +1.0% | $31.35 | $31.99 | $31.20 | 41,900 | |
| $31.35 | -0.51 | -1.6% | $31.89 | $32.05 | $31.06 | 53,400 | |
| $31.86 | -0.81 | -2.5% | $32.48 | $32.48 | $31.57 | 44,400 | |
| $32.67 | +1.70 | +5.5% | $31.40 | $32.69 | $30.86 | 69,300 | |
| $30.97 | -1.17 | -3.6% | $31.83 | $31.83 | $30.28 | 62,300 | |
| $32.14 | -0.40 | -1.2% | $33.01 | $33.16 | $31.47 | 104,760 | |
| $32.54 | +1.45 | +4.7% | $31.00 | $33.30 | $31.00 | 141,225 | |
| $31.09 | +2.38 | +8.3% | $28.50 | $31.27 | $28.45 | 152,400 | |
| $28.71 | +0.28 | +1.0% | $28.15 | $28.73 | $28.13 | 44,200 | |
| $28.43 | -0.31 | -1.1% | $29.23 | $29.23 | $28.31 | 32,200 | |
| $28.74 | -0.22 | -0.8% | $29.31 | $29.80 | $28.69 | 43,100 | |
| $28.96 | -0.16 | -0.5% | $29.09 | $29.30 | $28.50 | 31,800 | |
| $29.12 | -1.72 | -5.6% | $30.81 | $30.81 | $28.40 | 78,700 |
- Ticker
- TSX:DCBO
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Docebo Expands Workforce Readiness Platform with Launch of Knowledge and Agents
Latest earnings call · Aug 7, 2026
Docebo (TSX:DCBO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Docebo (TSX:DCBO) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptDocebo (TSX:DCBO) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 2:00 PM ET
Watch TranscriptDocebo (TSX:DCBO) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Docebo Expands Workforce Readiness Platform with Launch of Knowledge and Agents
Oct 28, 2026
Closed $41.61 (+0.2%) on Oct 28, 2026
Docebo to Host Third Quarter Fiscal 2026 Conference Call
Oct 16, 2026
Closed $39.09 (-2.2%) on Oct 16, 2026
Docebo Releases The 2027 Skills Intelligence Report
Oct 14, 2026
Closed $38.50 (-1.1%) on Oct 14, 2026
Docebo Inc. Announces Final Results of its Substantial Issuer Bid
Sep 11, 2026
Closed $33.78 (+4.4%) on Sep 11, 2026
Docebo Inc. Announces Preliminary Results of its Substantial Issuer Bid
Sep 9, 2026
Closed $32.79 (+1.1%) on Sep 9, 2026
Docebo Inc. Announces Substantial Issuer Bid Price Increase and Extension
Aug 21, 2026
Closed $34.13 (+5.3%) on Aug 21, 2026
Second Quarter 2026 MD&A
Aug 7, 2026
Closed $31.09 (+8.3%) on Aug 7, 2026
Docebo Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $31.09 (+8.3%) on Aug 7, 2026
Docebo Announces Participation in Upcoming Investor Conferences in August and September
Aug 3, 2026
Closed $28.74 (-0.8%) on Aug 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 21, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 7, 2025
Q2 2025 Earnings Presentation
Earnings · 28 slides · Aug 8, 2025
Docebo, Inc. on 6ix
- News releases
- 28 in the last 12 months · 76 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 7, 2026
- Decks
- 32 decks · latest Aug 7, 2026
Where Docebo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCBO · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:DCBO | NASDAQ | United States | USD |
| Cboe Canada:DCBO | Cboe Canada | Canada | CAD |
| gettex:061 | gettex | Germany | EUR |
| Lang & Schwarz:A2PQ7E | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PQ7E | LS Exchange | Germany | EUR |
| Tradegate:061 | Tradegate | Germany | EUR |
| BOATS:DCBO | BOATS | United States | USD |
| Dusseldorf:061 | Dusseldorf | Germany | EUR |
| Frankfurt:061 | Frankfurt | Germany | EUR |
| Munich:061 | Munich | Germany | EUR |
| Stuttgart:061 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Docebo, Inc.