Stock listing
TSX:DATA Evolve Cloud Computing Index Fund (Hedged) Stock
Follow Evolve Cloud Computing Index Fund (Hedged) into a list and get an email when it puts out news.
Share price · TSX:DATA
$33.57 CAD -1.85 (-5.2%)
Close on Oct 29, 2026
- Day range
- $33.57 – $34.00 CADOct 29, 2026
- Volume
- 11,410 sharesOct 29, 2026
- 52-week range
- $23.40 – $37.49 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $18,831 CADMedian day 300 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:DATA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.57 | -1.85 | -5.2% | $34.00 | $34.00 | $33.57 | 11,410 | |
| $35.42 | +0.30 | +0.9% | $35.42 | $35.42 | $35.42 | 103 | |
| $35.12 | +0.58 | +1.7% | $35.12 | $35.12 | $35.12 | 844 | |
| $34.54 | +0.21 | +0.6% | $34.53 | $34.54 | $34.49 | 349 | |
| $34.33 | -0.03 | -0.1% | $33.93 | $34.37 | $33.93 | 817 | |
| $34.36 | -0.04 | -0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.40 | +0.51 | +1.5% | $34.40 | $34.40 | $34.40 | 100 | |
| $33.89 | +0.15 | +0.4% | $33.39 | $33.89 | $33.39 | 500 | |
| $33.74 | +0.65 | +2.0% | $33.85 | $33.85 | $33.74 | 300 | |
| $33.09 | -1.03 | -3.0% | $32.98 | $33.09 | $32.88 | 1,400 | |
| $34.12 | -0.27 | -0.8% | $33.67 | $34.12 | $33.67 | 200 | |
| $34.39 | -1.33 | -3.7% | $34.73 | $34.73 | $34.26 | 1,400 | |
| $35.72 | +0.24 | +0.7% | $35.56 | $35.72 | $35.56 | 200 | |
| $35.48 | -0.38 | -1.1% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.86 | -0.10 | -0.3% | $35.86 | $35.86 | $35.86 | 500 | |
| $35.96 | -0.21 | -0.6% | $35.79 | $35.96 | $35.76 | 1,200 | |
| $36.17 | -0.02 | -0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.19 | +0.39 | +1.1% | $36.07 | $36.19 | $36.07 | 300 | |
| $35.80 | -0.10 | -0.3% | $35.80 | $35.80 | $35.80 | 300 | |
| $35.90 | -0.01 | 0.0% | $35.64 | $35.90 | $35.64 | 700 | |
| $35.91 | +0.72 | +2.0% | $35.94 | $35.94 | $35.91 | 400 | |
| $35.19 | +0.12 | +0.3% | $35.18 | $35.19 | $35.18 | 300 | |
| $35.07 | -0.71 | -2.0% | $35.07 | $35.07 | $35.07 | 100 | |
| $35.78 | +0.08 | +0.2% | $35.78 | $35.78 | $35.78 | 300 | |
| $35.70 | -0.30 | -0.8% | $35.75 | $35.75 | $35.70 | 300 | |
| $36.00 | -0.01 | 0.0% | $36.00 | $36.00 | $36.00 | 200 | |
| $36.01 | +0.22 | +0.6% | $35.87 | $36.01 | $35.83 | 1,400 | |
| $35.79 | +0.66 | +1.9% | $35.44 | $35.79 | $35.44 | 500 | |
| $35.13 | +0.54 | +1.6% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.59 | -0.09 | -0.3% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.68 | -0.16 | -0.5% | $34.68 | $34.68 | $34.68 | 400 | |
| $34.84 | +0.47 | +1.4% | $34.77 | $34.84 | $34.77 | 400 | |
| $34.37 | -0.09 | -0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.46 | -0.04 | -0.1% | $34.51 | $34.51 | $34.37 | 300 | |
| $34.50 | -0.44 | -1.3% | $34.71 | $34.73 | $34.50 | 700 | |
| $34.94 | -0.32 | -0.9% | $35.02 | $35.02 | $34.94 | 400 | |
| $35.26 | +0.10 | +0.3% | $34.94 | $35.26 | $34.94 | 200 | |
| $35.16 | +1.10 | +3.2% | $35.23 | $35.23 | $35.16 | 300 | |
| $34.06 | +0.05 | +0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.01 | -0.55 | -1.6% | $34.01 | $34.01 | $34.01 | 100 | |
| $34.56 | -0.76 | -2.2% | $34.65 | $34.65 | $34.39 | 500 | |
| $35.32 | -0.02 | -0.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.34 | -0.02 | -0.1% | $35.50 | $35.50 | $35.25 | 400 | |
| $35.36 | +1.39 | +4.1% | $35.05 | $35.36 | $35.05 | 300 | |
| $33.97 | +0.05 | +0.1% | $33.97 | $33.97 | $33.97 | 100 | |
| $33.92 | -0.57 | -1.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.49 | +0.32 | +0.9% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.17 | -0.14 | -0.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.31 | 0.00 | 0.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.31 | -0.46 | -1.3% | $34.43 | $34.43 | $34.31 | 400 | |
| $34.77 | -0.60 | -1.7% | $34.79 | $34.79 | $34.77 | 200 | |
| $35.37 | -0.04 | -0.1% | $35.53 | $35.53 | $35.37 | 300 | |
| $35.41 | +0.34 | +1.0% | $35.41 | $35.41 | $35.41 | 100 | |
| $35.07 | +0.44 | +1.3% | $35.07 | $35.07 | $35.07 | 400 | |
| $34.63 | +0.06 | +0.2% | $34.60 | $34.63 | $34.60 | 300 | |
| $34.57 | 0.00 | 0.0% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.57 | +1.00 | +3.0% | $34.53 | $34.57 | $34.53 | 300 | |
| $33.57 | +0.06 | +0.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.51 | -1.17 | -3.4% | $33.67 | $33.67 | $33.51 | 300 | |
| $34.68 | -0.22 | -0.6% | $35.10 | $35.10 | $34.68 | 800 | |
| $34.90 | +2.28 | +7.0% | $34.50 | $34.90 | $34.48 | 500 | |
| $32.62 | +1.21 | +3.9% | $32.43 | $32.62 | $32.19 | 2,100 | |
| $31.41 | +0.41 | +1.3% | $31.63 | $31.63 | $31.41 | 600 | |
| $31.00 | +0.44 | +1.4% | $30.52 | $31.00 | $30.52 | 700 |
- Ticker
- TSX:DATA
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $33.89 (+0.4%) on Oct 20, 2026
Evolve Cloud Computing Index Fund (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve Cloud Computing Index Fund (Hedged).