Stock listing

TSX:DAMG Desjardins Absolute Return Global Equity Markets ETF Stock

Follow Desjardins Absolute Return Global Equity Markets ETF into a list and get an email when it puts out news.

Share price · TSX:DAMG

$22.04 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +7.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $22.04 – $22.04 CADOct 22, 2026
52-week range: $20.43 – $22.04 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $243 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:DAMG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Wed, Oct 21	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Tue, Oct 20	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Mon, Oct 19	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Fri, Oct 16	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Thu, Oct 15	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Wed, Oct 14	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Tue, Oct 13	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Fri, Oct 9	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Thu, Oct 8	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Wed, Oct 7	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Tue, Oct 6	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Mon, Oct 5	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Fri, Oct 2	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Thu, Oct 1	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Wed, Sep 30	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Tue, Sep 29	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Mon, Sep 28	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Fri, Sep 25	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Thu, Sep 24	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Wed, Sep 23	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Tue, Sep 22	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Mon, Sep 21	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Fri, Sep 18	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Thu, Sep 17	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Wed, Sep 16	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Tue, Sep 15	$22.04	0.00	0.0%	$22.04	$22.04	$22.04	0
Mon, Sep 14	$22.04	+0.04	+0.2%	$22.04	$22.04	$22.04	0
Fri, Sep 11	$22.00	+0.11	+0.5%	$22.00	$22.00	$22.00	114
Thu, Sep 10	$21.89	0.00	0.0%	$21.89	$21.89	$21.89	0
Wed, Sep 9	$21.89	+0.05	+0.2%	$21.89	$21.89	$21.89	300
Tue, Sep 8	$21.84	0.00	0.0%	$21.84	$21.84	$21.84	0
Fri, Sep 4	$21.84	0.00	0.0%	$21.84	$21.84	$21.84	0
Thu, Sep 3	$21.84	0.00	0.0%	$21.84	$21.84	$21.84	0
Wed, Sep 2	$21.84	0.00	0.0%	$21.84	$21.84	$21.84	0
Tue, Sep 1	$21.84	+0.79	+3.8%	$21.84	$21.84	$21.84	0
Mon, Aug 31	$21.05	-0.38	-1.8%	$21.05	$21.05	$21.05	200
Fri, Aug 28	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Thu, Aug 27	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Wed, Aug 26	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Tue, Aug 25	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Mon, Aug 24	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Fri, Aug 21	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Thu, Aug 20	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Wed, Aug 19	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Tue, Aug 18	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Mon, Aug 17	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Fri, Aug 14	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Thu, Aug 13	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Wed, Aug 12	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Tue, Aug 11	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Mon, Aug 10	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Fri, Aug 7	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Thu, Aug 6	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Wed, Aug 5	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Tue, Aug 4	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Fri, Jul 31	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Thu, Jul 30	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Wed, Jul 29	$21.43	+0.03	+0.1%	$21.43	$21.43	$21.43	0
Tue, Jul 28	$21.40	-0.25	-1.2%	$21.40	$21.40	$21.40	106
Mon, Jul 27	$21.65	0.00	0.0%	$21.65	$21.65	$21.65	0
Fri, Jul 24	$21.65	0.00	0.0%	$21.65	$21.65	$21.65	0
Thu, Jul 23	$21.65	0.00	0.0%	$21.65	$21.65	$21.65	0
Wed, Jul 22	$21.65	0.00	0.0%	$21.65	$21.65	$21.65	0

Ticker: TSX:DAMG
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs

Latest news

Desjardins announces October 2026 cash distributions for some ETFs

Oct 16, 2026

Closed $22.04 (0.0%) on Oct 16, 2026

All Desjardins Absolute Return Global Equity Markets ETF news

Desjardins Absolute Return Global Equity Markets ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026