Stock listing
TSX:DAMG.U Desjardins Absolute Return Global Equity Markets ETF US Hedged Stock
Follow Desjardins Absolute Return Global Equity Markets ETF US Hedged into a list and get an email when it puts out news.
Share price · TSX:DAMG.U
$22.58 USD -0.13 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $22.58 – $22.58 USDNov 3, 2026
- 52-week range
- $20.69 – $23.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:DAMG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.58 | -0.13 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.71 | -0.05 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.76 | -0.17 | -0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | -0.03 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.96 | +0.05 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.91 | +0.12 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.79 | -0.24 | -1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | -0.07 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.18 | -0.14 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.32 | -0.13 | -0.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.45 | +0.04 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | +0.02 | +0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.41 | -0.11 | -0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | +0.05 | +0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.47 | -0.03 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.50 | +0.14 | +0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.36 | +0.06 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.30 | -0.03 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.33 | -0.03 | -0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.36 | -0.09 | -0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.45 | +0.16 | +0.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.29 | +0.10 | +0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.19 | -0.06 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.25 | +0.14 | +0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.11 | +0.06 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | -0.02 | -0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.05 | +0.08 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.00 | +0.10 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.90 | +0.09 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.81 | +0.09 | +0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.72 | -0.12 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.84 | +0.06 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.78 | +0.02 | +0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.11 | +0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | +0.10 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | -0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.47 | -0.15 | -0.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.62 | -0.10 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.72 | +0.05 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.67 | -0.03 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.70 | +0.07 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.63 | +0.15 | +0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.48 | -0.08 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.56 | +0.09 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.47 | -0.07 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.54 | +0.04 | +0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.50 | +0.07 | +0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | +0.07 | +0.3% | $22.46 | $22.46 | $22.46 | 0 |
- Ticker
- TSX:DAMG.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $23.18 (-0.6%) on Oct 16, 2026
All Desjardins Absolute Return Global Equity Markets ETF US Hedged news
Desjardins Absolute Return Global Equity Markets ETF US Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Desjardins Absolute Return Global Equity Markets ETF US Hedged.