Stock listing
TSX:DAGL Desjardins Global Opportunities ETF Stock
Follow Desjardins Global Opportunities ETF into a list and get an email when it puts out news.
Share price · TSX:DAGL
$20.48 CAD -0.18 (-0.9%)
Close on Nov 2, 2026
- Day range
- $20.48 – $20.48 CADNov 2, 2026
- Volume
- 763 sharesNov 2, 2026
- Traded on an average day
- $7,088 CADMedian day 137 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DAGL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.48 | -0.18 | -0.9% | $20.48 | $20.48 | $20.48 | 763 | |
| $20.66 | -0.15 | -0.7% | $20.66 | $20.66 | $20.66 | 241 | |
| $20.81 | +0.31 | +1.5% | $20.81 | $20.81 | $20.81 | 300 | |
| $20.50 | -0.32 | -1.5% | $20.50 | $20.50 | $20.50 | 1,016 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | -0.02 | -0.1% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.84 | +0.03 | +0.1% | $20.84 | $20.84 | $20.84 | 632 | |
| $20.81 | -0.02 | -0.1% | $20.88 | $20.88 | $20.81 | 219 | |
| $20.83 | -0.26 | -1.2% | $21.04 | $21.04 | $20.83 | 1,018 | |
| $21.09 | -0.05 | -0.2% | $21.09 | $21.09 | $21.09 | 300 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | -0.03 | -0.1% | $21.19 | $21.19 | $21.11 | 743 | |
| $21.17 | +0.20 | +1.0% | $21.17 | $21.17 | $21.17 | 401 | |
| $20.97 | -0.14 | -0.7% | $21.08 | $21.08 | $20.97 | 472 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | +0.40 | +1.9% | $21.23 | $21.23 | $21.17 | 300 | |
| $20.77 | 0.00 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.77 | 0.00 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.77 | -0.12 | -0.6% | $20.77 | $20.77 | $20.77 | 352 | |
| $20.89 | +0.09 | +0.4% | $20.92 | $20.92 | $20.89 | 309 | |
| $20.80 | -0.10 | -0.5% | $20.80 | $20.80 | $20.80 | 440 | |
| $20.90 | -0.08 | -0.4% | $20.98 | $20.98 | $20.90 | 2,527 | |
| $20.98 | +0.13 | +0.6% | $20.87 | $20.98 | $20.87 | 1,830 | |
| $20.85 | +0.06 | +0.3% | $20.85 | $20.85 | $20.85 | 122 | |
| $20.79 | -0.20 | -1.0% | $20.88 | $20.88 | $20.79 | 1,618 | |
| $20.99 | +0.41 | +2.0% | $21.00 | $21.00 | $20.99 | 863 | |
| $20.58 | 0.00 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.58 | -0.06 | -0.3% | $20.55 | $20.58 | $20.55 | 392 | |
| $20.64 | +0.22 | +1.1% | $20.60 | $20.64 | $20.60 | 203 | |
| $20.42 | -0.10 | -0.5% | $20.53 | $20.53 | $20.42 | 1,231 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.52 | -0.22 | -1.1% | $20.52 | $20.52 | $20.52 | 500 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.74 | +0.13 | +0.6% | $20.87 | $20.87 | $20.74 | 151 | |
| $20.61 | 0.00 | 0.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.61 | +0.02 | +0.1% | $20.65 | $20.65 | $20.61 | 100 | |
| $20.59 | -0.28 | -1.3% | $20.69 | $20.69 | $20.59 | 100 | |
| $20.87 | 0.00 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.87 | +0.27 | +1.3% | $20.88 | $20.88 | $20.87 | 200 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | +0.10 | +0.5% | $20.60 | $20.60 | $20.60 | 209 | |
| $20.50 | -0.38 | -1.8% | $20.60 | $20.60 | $20.50 | 251 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | -0.05 | -0.2% | $20.95 | $20.95 | $20.88 | 1,225 | |
| $20.93 | -0.04 | -0.2% | $20.95 | $20.95 | $20.93 | 200 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | +0.91 | +4.5% | $20.86 | $20.97 | $20.86 | 1,200 |
- Ticker
- TSX:DAGL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $20.83 (-1.2%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $20.42 (-0.5%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $20.88 (0.0%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $20.17 (0.0%) on Jul 20, 2026
Desjardins Opens the Market
Jul 9, 2026
Closed $20.35 (0.0%) on Jul 9, 2026
Desjardins Global Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Desjardins Global Opportunities ETF.