Stock listing
TSX:DACU Desjardins Active Canadian Bond Universe ETF Stock
Home listing (TSX) of Desjardins Active Canadian Bond Universe ETF
Follow Desjardins Active Canadian Bond Universe ETF into a list and get an email when it puts out news.
Share price · TSX:DACU
$19.76 CAD +0.13 (+0.7%)
Close on Nov 4, 2026
- Day range
- $19.70 – $19.76 CADNov 4, 2026
- Volume
- 861 sharesNov 4, 2026
- Traded on an average day
- $7,414 CADMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DACU · Home | $19.76 CAD | +0.13 (+0.7%) | 861 | $19.70 | $19.76 | $19.70 | $19.63 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:DACU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.76 | +0.13 | +0.7% | $19.70 | $19.76 | $19.70 | 861 | |
| $19.63 | +0.07 | +0.4% | $19.63 | $19.63 | $19.63 | 200 | |
| $19.56 | +0.03 | +0.2% | $19.56 | $19.56 | $19.56 | 1,300 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 100 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 1,400 | |
| $19.55 | -0.02 | -0.1% | $19.58 | $19.58 | $19.55 | 2,700 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.58 | $19.58 | $19.57 | 1,200 | |
| $19.53 | -0.08 | -0.4% | $19.47 | $19.53 | $19.47 | 4,328 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.64 | $19.64 | $19.61 | 100 | |
| $19.61 | +0.05 | +0.3% | $19.66 | $19.66 | $19.61 | 800 | |
| $19.56 | +0.02 | +0.1% | $19.49 | $19.56 | $19.49 | 900 | |
| $19.54 | 0.00 | 0.0% | $19.56 | $19.56 | $19.54 | 1,200 | |
| $19.54 | +0.09 | +0.5% | $19.51 | $19.54 | $19.51 | 2,200 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 600 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | +0.04 | +0.2% | $19.41 | $19.42 | $19.41 | 300 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | -0.05 | -0.3% | $19.39 | $19.39 | $19.38 | 432 | |
| $19.43 | +0.01 | +0.1% | $19.42 | $19.43 | $19.42 | 1,200 | |
| $19.42 | +0.01 | +0.1% | $19.41 | $19.42 | $19.41 | 586 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | -0.24 | -1.2% | $19.57 | $19.57 | $19.41 | 1,992 | |
| $19.65 | +0.06 | +0.3% | $19.66 | $19.66 | $19.65 | 200 | |
| $19.59 | +0.14 | +0.7% | $19.62 | $19.62 | $19.59 | 239 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.14 | -0.7% | $19.50 | $19.50 | $19.45 | 600 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | -0.16 | -0.8% | $19.63 | $19.63 | $19.59 | 100 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 |
- Ticker
- TSX:DACU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $19.61 (0.0%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $19.45 (-0.7%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $19.75 (0.0%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $19.92 (+0.1%) on Jul 20, 2026
Desjardins Opens the Market
Jul 9, 2026
Closed $19.90 (-0.5%) on Jul 13, 2026
Desjardins Active Canadian Bond Universe ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Active Canadian Bond Universe ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DACU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DACU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Active Canadian Bond Universe ETF.