Stock listing
TSX:CYH iShares Global Monthly Dividend Index ETF Stock
Home listing (TSX) of iShares Global Monthly Dividend Index ETF
Follow iShares Global Monthly Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:CYH
$27.40 CAD -0.28 (-1.0%)
Close on Nov 3, 2026
- Day range
- $27.40 – $27.47 CADNov 3, 2026
- Volume
- 5,694 sharesNov 3, 2026
- 52-week range
- $23.00 – $28.17 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $137,123 CADMedian day 2,610 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CYH · Home | $27.40 CAD | -0.28 (-1.0%) | 5,694 | $27.47 | $27.47 | $27.40 | $27.68 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CYH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | -0.28 | -1.0% | $27.47 | $27.47 | $27.40 | 5,694 | |
| $27.68 | -0.03 | -0.1% | $27.64 | $27.70 | $27.64 | 3,523 | |
| $27.71 | +0.20 | +0.7% | $27.71 | $27.72 | $27.53 | 67,427 | |
| $27.51 | +0.22 | +0.8% | $27.19 | $27.51 | $27.19 | 2,620 | |
| $27.29 | -0.10 | -0.4% | $27.34 | $27.34 | $27.25 | 4,456 | |
| $27.39 | -0.14 | -0.5% | $27.59 | $27.59 | $27.36 | 3,684 | |
| $27.53 | -0.10 | -0.4% | $27.53 | $27.53 | $27.53 | 414 | |
| $27.63 | +0.13 | +0.5% | $27.62 | $27.63 | $27.62 | 586 | |
| $27.50 | +0.10 | +0.4% | $27.40 | $27.50 | $27.35 | 1,600 | |
| $27.40 | +0.03 | +0.1% | $27.38 | $27.40 | $27.34 | 7,000 | |
| $27.37 | +0.14 | +0.5% | $27.05 | $27.48 | $27.05 | 8,100 | |
| $27.23 | -0.23 | -0.8% | $27.08 | $27.23 | $27.08 | 4,900 | |
| $27.46 | +0.28 | +1.0% | $27.49 | $27.49 | $27.44 | 2,500 | |
| $27.18 | +0.16 | +0.6% | $27.19 | $27.19 | $27.18 | 1,500 | |
| $27.02 | -0.06 | -0.2% | $26.99 | $27.06 | $26.99 | 4,500 | |
| $27.08 | +0.28 | +1.0% | $26.78 | $27.10 | $26.75 | 8,200 | |
| $26.80 | -0.02 | -0.1% | $27.48 | $27.48 | $26.64 | 4,200 | |
| $26.82 | +0.31 | +1.2% | $26.75 | $26.82 | $26.73 | 1,500 | |
| $26.51 | -0.17 | -0.6% | $26.50 | $26.51 | $26.50 | 8,100 | |
| $26.68 | +0.07 | +0.3% | $26.56 | $26.68 | $26.56 | 800 | |
| $26.61 | +0.05 | +0.2% | $26.60 | $26.61 | $26.46 | 2,100 | |
| $26.56 | +0.08 | +0.3% | $26.43 | $26.56 | $26.43 | 1,800 | |
| $26.48 | -0.02 | -0.1% | $26.48 | $26.48 | $26.48 | 600 | |
| $26.50 | -0.07 | -0.3% | $26.66 | $26.66 | $26.50 | 2,100 | |
| $26.57 | -0.33 | -1.2% | $26.68 | $26.74 | $26.57 | 2,400 | |
| $26.90 | -0.04 | -0.1% | $27.17 | $27.17 | $26.85 | 2,600 | |
| $26.94 | -0.01 | 0.0% | $26.94 | $26.95 | $26.94 | 1,900 | |
| $26.95 | -0.07 | -0.3% | $27.00 | $27.00 | $26.95 | 3,500 | |
| $27.02 | -0.26 | -1.0% | $27.02 | $27.11 | $27.02 | 11,000 | |
| $27.28 | -0.13 | -0.5% | $27.40 | $27.40 | $27.15 | 2,600 | |
| $27.41 | -0.04 | -0.1% | $27.48 | $27.48 | $27.40 | 700 | |
| $27.45 | -0.15 | -0.5% | $27.47 | $27.47 | $27.45 | 700 | |
| $27.60 | +0.26 | +1.0% | $27.60 | $27.60 | $27.60 | 600 | |
| $27.34 | -0.43 | -1.5% | $27.75 | $27.76 | $27.34 | 2,800 | |
| $27.77 | +0.01 | 0.0% | $27.59 | $27.86 | $27.59 | 2,400 | |
| $27.76 | -0.07 | -0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.83 | +0.25 | +0.9% | $27.66 | $27.83 | $27.66 | 400 | |
| $27.58 | -0.05 | -0.2% | $27.52 | $27.60 | $27.52 | 3,100 | |
| $27.63 | -0.16 | -0.6% | $27.63 | $27.63 | $27.63 | 400 | |
| $27.79 | -0.23 | -0.8% | $27.90 | $27.90 | $27.65 | 31,800 | |
| $28.02 | +0.12 | +0.4% | $28.17 | $28.17 | $28.02 | 4,800 | |
| $27.90 | -0.01 | 0.0% | $27.77 | $27.90 | $27.77 | 700 | |
| $27.91 | +0.23 | +0.8% | $27.64 | $27.91 | $27.64 | 3,800 | |
| $27.68 | -0.13 | -0.5% | $27.74 | $27.74 | $27.68 | 1,500 | |
| $27.81 | +0.07 | +0.3% | $27.79 | $27.81 | $27.77 | 3,400 | |
| $27.74 | -0.07 | -0.3% | $28.01 | $28.01 | $27.70 | 27,900 | |
| $27.81 | -0.14 | -0.5% | $27.76 | $27.81 | $27.64 | 3,200 | |
| $27.95 | -0.06 | -0.2% | $28.02 | $28.02 | $27.95 | 3,700 | |
| $28.01 | +0.14 | +0.5% | $28.03 | $28.03 | $28.00 | 1,800 | |
| $27.87 | -0.03 | -0.1% | $27.89 | $27.89 | $27.87 | 1,400 | |
| $27.90 | +0.09 | +0.3% | $27.95 | $27.97 | $27.82 | 3,000 | |
| $27.81 | -0.27 | -1.0% | $27.90 | $27.90 | $27.81 | 1,100 | |
| $28.08 | +0.17 | +0.6% | $27.91 | $28.12 | $27.91 | 5,400 | |
| $27.91 | +0.13 | +0.5% | $27.95 | $27.95 | $27.78 | 2,000 | |
| $27.78 | -0.15 | -0.5% | $27.75 | $27.84 | $27.75 | 1,200 | |
| $27.93 | +0.13 | +0.5% | $26.93 | $27.96 | $26.93 | 4,500 | |
| $27.80 | +0.14 | +0.5% | $27.69 | $27.82 | $27.69 | 4,100 | |
| $27.66 | +0.20 | +0.7% | $27.57 | $27.66 | $27.57 | 2,700 | |
| $27.46 | -0.05 | -0.2% | $27.46 | $27.46 | $27.46 | 1,100 | |
| $27.51 | -0.04 | -0.1% | $27.50 | $27.54 | $27.50 | 1,000 | |
| $27.55 | +0.03 | +0.1% | $27.57 | $27.57 | $27.54 | 1,700 | |
| $27.52 | +0.03 | +0.1% | $27.50 | $27.85 | $27.50 | 16,700 | |
| $27.49 | -0.13 | -0.5% | $27.60 | $27.60 | $27.45 | 2,900 | |
| $27.62 | +0.12 | +0.4% | $27.63 | $27.63 | $27.36 | 4,400 |
- Ticker
- TSX:CYH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares Global Monthly Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Global Monthly Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CYH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CYH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Global Monthly Dividend Index ETF.