Stock listing
TSX:CYBR Evolve Cyber Security Index Fund Stock
Follow Evolve Cyber Security Index Fund into a list and get an email when it puts out news.
Share price · TSX:CYBR
$82.48 CAD -2.67 (-3.1%)
Close on Oct 30, 2026
- Day range
- $81.00 – $84.57 CADOct 30, 2026
- Volume
- 3,668 sharesOct 30, 2026
- 52-week range
- $44.56 – $90.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $359,101 CADMedian day 3,634 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CYBR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.48 | -2.67 | -3.1% | $84.57 | $84.57 | $81.00 | 3,668 | |
| $85.15 | -2.88 | -3.3% | $83.03 | $85.25 | $82.11 | 6,072 | |
| $88.03 | -2.21 | -2.4% | $89.78 | $89.78 | $87.80 | 1,454 | |
| $90.24 | +1.18 | +1.3% | $89.10 | $90.49 | $89.10 | 3,482 | |
| $89.06 | +2.29 | +2.6% | $87.69 | $89.45 | $87.30 | 2,565 | |
| $86.77 | +4.39 | +5.3% | $82.20 | $86.80 | $82.20 | 4,784 | |
| $82.38 | +0.30 | +0.4% | $82.19 | $82.97 | $81.70 | 3,900 | |
| $82.08 | +3.15 | +4.0% | $79.43 | $82.47 | $79.43 | 7,800 | |
| $78.93 | +0.24 | +0.3% | $78.64 | $79.30 | $78.00 | 9,600 | |
| $78.69 | +1.20 | +1.5% | $78.96 | $79.09 | $78.00 | 2,900 | |
| $77.49 | -4.25 | -5.2% | $81.79 | $81.79 | $76.99 | 19,200 | |
| $81.74 | +0.41 | +0.5% | $80.29 | $81.74 | $79.05 | 5,900 | |
| $81.33 | -3.40 | -4.0% | $82.28 | $83.56 | $81.13 | 12,200 | |
| $84.73 | -2.62 | -3.0% | $84.88 | $86.11 | $84.61 | 7,600 | |
| $87.35 | +3.56 | +4.2% | $85.46 | $87.35 | $85.46 | 2,900 | |
| $83.79 | +0.205 | +0.2% | $83.15 | $84.68 | $83.15 | 2,100 | |
| $83.59 | -1.705 | -2.0% | $84.96 | $84.96 | $83.59 | 3,600 | |
| $85.29 | +1.64 | +2.0% | $85.41 | $86.21 | $84.71 | 5,600 | |
| $83.65 | +1.35 | +1.6% | $83.19 | $83.90 | $83.05 | 2,700 | |
| $82.30 | +0.27 | +0.3% | $83.38 | $83.38 | $82.30 | 3,200 | |
| $82.03 | +0.97 | +1.2% | $81.67 | $82.03 | $81.29 | 1,600 | |
| $81.06 | +0.53 | +0.7% | $81.65 | $82.23 | $81.06 | 1,900 | |
| $80.53 | 0.00 | 0.0% | $80.77 | $81.00 | $79.43 | 4,000 | |
| $80.53 | +1.31 | +1.7% | $79.21 | $80.70 | $78.93 | 1,900 | |
| $79.22 | -3.33 | -4.0% | $80.73 | $80.94 | $79.22 | 20,200 | |
| $82.55 | -0.81 | -1.0% | $83.00 | $83.44 | $82.55 | 4,900 | |
| $83.36 | +1.82 | +2.2% | $82.06 | $83.36 | $81.50 | 5,700 | |
| $81.54 | +0.38 | +0.5% | $81.16 | $81.74 | $80.07 | 6,300 | |
| $81.16 | +3.14 | +4.0% | $78.05 | $81.16 | $78.05 | 4,100 | |
| $78.02 | -1.23 | -1.6% | $80.02 | $80.02 | $77.26 | 3,300 | |
| $79.25 | +0.74 | +0.9% | $79.22 | $80.34 | $79.20 | 4,100 | |
| $78.51 | -0.44 | -0.6% | $78.49 | $79.01 | $78.23 | 3,300 | |
| $78.95 | +1.20 | +1.5% | $77.37 | $79.20 | $77.30 | 8,500 | |
| $77.75 | +6.57 | +9.2% | $73.67 | $78.00 | $73.67 | 5,000 | |
| $71.18 | -0.60 | -0.8% | $72.54 | $72.54 | $70.55 | 4,600 | |
| $71.78 | -0.065 | -0.1% | $72.70 | $72.95 | $71.57 | 800 | |
| $71.85 | +0.405 | +0.6% | $71.77 | $72.04 | $71.76 | 1,500 | |
| $71.44 | -1.05 | -1.4% | $71.15 | $71.47 | $70.93 | 2,600 | |
| $72.49 | -0.64 | -0.9% | $71.77 | $72.76 | $71.77 | 1,600 | |
| $73.13 | +1.86 | +2.6% | $72.11 | $73.13 | $72.11 | 1,600 | |
| $71.27 | -2.01 | -2.7% | $73.28 | $73.28 | $70.50 | 3,500 | |
| $73.28 | -3.28 | -4.3% | $74.00 | $74.00 | $72.98 | 1,400 | |
| $76.56 | +1.29 | +1.7% | $76.00 | $76.56 | $75.14 | 6,900 | |
| $75.27 | -2.33 | -3.0% | $77.23 | $77.23 | $75.00 | 4,600 | |
| $77.60 | +6.99 | +9.9% | $73.94 | $77.75 | $73.94 | 5,900 | |
| $70.61 | +1.41 | +2.0% | $68.53 | $70.74 | $68.50 | 1,700 | |
| $69.20 | -1.55 | -2.2% | $70.61 | $70.70 | $68.92 | 3,500 | |
| $70.75 | -1.50 | -2.1% | $71.63 | $71.63 | $70.63 | 5,500 | |
| $72.25 | +0.86 | +1.2% | $71.95 | $72.28 | $71.57 | 6,400 | |
| $71.39 | -1.95 | -2.7% | $72.39 | $72.39 | $71.15 | 2,100 | |
| $73.34 | -1.40 | -1.9% | $73.13 | $73.69 | $72.50 | 2,000 | |
| $74.74 | +0.25 | +0.3% | $74.98 | $75.40 | $74.44 | 2,600 | |
| $74.49 | -1.75 | -2.3% | $76.24 | $76.24 | $74.49 | 4,600 | |
| $76.24 | -2.33 | -3.0% | $78.00 | $78.00 | $76.24 | 4,300 | |
| $78.57 | +2.48 | +3.3% | $76.70 | $78.57 | $76.70 | 2,300 | |
| $76.09 | +0.32 | +0.4% | $75.74 | $76.25 | $75.56 | 4,100 | |
| $75.77 | -0.41 | -0.5% | $75.29 | $76.29 | $75.19 | 3,600 | |
| $76.18 | +2.77 | +3.8% | $75.00 | $76.46 | $75.00 | 3,300 | |
| $73.41 | +1.68 | +2.3% | $74.33 | $74.33 | $72.88 | 1,600 | |
| $71.73 | -0.53 | -0.7% | $70.09 | $72.42 | $70.09 | 8,000 | |
| $72.26 | +0.39 | +0.5% | $72.67 | $72.67 | $71.98 | 4,300 | |
| $71.87 | +4.30 | +6.4% | $70.25 | $71.87 | $70.25 | 3,300 | |
| $67.57 | +1.64 | +2.5% | $67.47 | $67.75 | $66.00 | 3,000 | |
| $65.93 | -1.17 | -1.7% | $66.46 | $66.46 | $65.40 | 6,200 |
- Ticker
- TSX:CYBR
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $78.93 (+0.3%) on Oct 20, 2026
Evolve to Provide PFIC Reporting for U.S. Taxpayer Investors for Certain Evolve Funds
Oct 14, 2026
Closed $81.74 (+0.5%) on Oct 15, 2026
Evolve Cyber Security Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve Cyber Security Index Fund.