Stock listing
TSX:CYBR.U Evolve Cyber Security Index Fund (CYBR.U) Stock
Follow Evolve Cyber Security Index Fund (CYBR.U) into a list and get an email when it puts out news.
Share price · TSX:CYBR.U
$97.81 USD +5.67 (+6.2%)
Close on Oct 22, 2026
- Day range
- $97.81 – $97.81 USDOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
- 52-week range
- $55.14 – $98.50 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $13,582 USDMedian day 0 shares · 15 days with no trades · last 3 months, Aug 18, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Oct 22, 2026 · TSX:CYBR.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.81 | +5.67 | +6.2% | $97.81 | $97.81 | $97.81 | 100 | |
| $92.14 | 0.00 | 0.0% | $92.14 | $92.14 | $92.14 | 0 | |
| $92.14 | 0.00 | 0.0% | $92.14 | $92.14 | $92.14 | 0 | |
| $92.14 | +0.79 | +0.9% | $92.14 | $92.14 | $92.14 | 0 | |
| $91.35 | -5.91 | -6.1% | $91.35 | $91.35 | $91.35 | 140 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | +0.11 | +0.1% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.15 | -0.79 | -0.8% | $97.15 | $97.15 | $97.15 | 200 | |
| $97.94 | 0.00 | 0.0% | $97.94 | $97.94 | $97.94 | 0 | |
| $97.94 | 0.00 | 0.0% | $97.94 | $97.94 | $97.94 | 0 | |
| $97.94 | -0.56 | -0.6% | $97.94 | $97.94 | $97.94 | 0 | |
| $98.50 | +3.00 | +3.1% | $98.50 | $98.50 | $98.50 | 300 | |
| $95.50 | +6.75 | +7.6% | $95.40 | $95.50 | $95.40 | 1,400 | |
| $88.75 | +6.96 | +8.5% | $88.75 | $88.75 | $88.75 | 901 |
- Ticker
- TSX:CYBR.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $92.14 (0.0%) on Oct 20, 2026
Evolve Cyber Security Index Fund (CYBR.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve Cyber Security Index Fund (CYBR.U).