Stock listing
TSX:CYBR.B Evolve Cyber Security Index Fund (CYBR.B) Stock
Follow Evolve Cyber Security Index Fund (CYBR.B) into a list and get an email when it puts out news.
Share price · TSX:CYBR.B
$104.64 CAD -4.23 (-3.9%)
Close on Oct 29, 2026
- Day range
- $102.75 – $104.64 CADOct 29, 2026
- Volume
- 412 sharesOct 29, 2026
- 52-week range
- $54.63 – $110.43 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $43,991 CADMedian day 300 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CYBR.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.64 | -4.23 | -3.9% | $102.75 | $104.64 | $102.75 | 412 | |
| $108.87 | -1.54 | -1.4% | $108.87 | $108.87 | $108.87 | 216 | |
| $110.41 | +3.41 | +3.2% | $110.10 | $110.43 | $110.10 | 523 | |
| $107.00 | +5.16 | +5.1% | $106.06 | $107.00 | $106.06 | 501 | |
| $101.84 | 0.00 | 0.0% | $101.84 | $101.84 | $101.84 | 0 | |
| $101.84 | +5.28 | +5.5% | $101.56 | $101.84 | $101.56 | 400 | |
| $96.56 | -0.33 | -0.3% | $96.56 | $96.56 | $96.56 | 100 | |
| $96.89 | -2.61 | -2.6% | $96.89 | $96.89 | $96.89 | 0 | |
| $99.50 | -2.83 | -2.8% | $99.50 | $99.50 | $99.50 | 200 | |
| $102.33 | -0.09 | -0.1% | $100.87 | $102.33 | $100.87 | 300 | |
| $102.42 | -5.39 | -5.0% | $104.11 | $104.11 | $102.42 | 500 | |
| $107.81 | -2.11 | -1.9% | $107.81 | $107.81 | $107.81 | 200 | |
| $109.92 | +4.71 | +4.5% | $109.92 | $109.92 | $109.92 | 100 | |
| $105.21 | 0.00 | 0.0% | $105.21 | $105.21 | $105.21 | 0 | |
| $105.21 | -1.19 | -1.1% | $107.44 | $107.44 | $105.21 | 400 | |
| $106.40 | +1.32 | +1.3% | $106.04 | $106.40 | $106.04 | 700 | |
| $105.08 | +1.51 | +1.5% | $104.81 | $105.08 | $104.81 | 400 | |
| $103.57 | +1.36 | +1.3% | $103.79 | $103.79 | $103.57 | 400 | |
| $102.21 | +0.21 | +0.2% | $102.51 | $102.51 | $102.21 | 300 | |
| $102.00 | +1.43 | +1.4% | $102.00 | $102.00 | $102.00 | 200 | |
| $100.57 | +1.32 | +1.3% | $100.57 | $100.57 | $100.57 | 0 | |
| $99.25 | -0.37 | -0.4% | $99.25 | $99.25 | $99.25 | 100 | |
| $99.62 | -2.93 | -2.9% | $100.50 | $100.54 | $99.62 | 451 | |
| $102.55 | +6.45 | +6.7% | $102.55 | $102.55 | $102.55 | 77 | |
| $96.10 | -1.71 | -1.7% | $95.68 | $96.10 | $95.68 | 429 | |
| $97.81 | +0.86 | +0.9% | $97.80 | $97.81 | $97.80 | 916 | |
| $96.95 | +1.64 | +1.7% | $95.59 | $97.06 | $95.59 | 5,630 | |
| $95.31 | +6.40 | +7.2% | $93.91 | $95.31 | $93.91 | 822 | |
| $88.91 | +0.98 | +1.1% | $88.80 | $88.95 | $88.73 | 900 | |
| $87.93 | +0.72 | +0.8% | $87.93 | $87.93 | $87.93 | 106 | |
| $87.21 | -1.23 | -1.4% | $86.68 | $87.21 | $86.68 | 533 | |
| $88.44 | -1.52 | -1.7% | $88.76 | $88.76 | $88.44 | 594 | |
| $89.96 | -3.71 | -4.0% | $89.96 | $89.96 | $89.96 | 173 | |
| $93.67 | +0.04 | 0.0% | $93.67 | $93.67 | $93.67 | 104 | |
| $93.63 | -0.86 | -0.9% | $93.63 | $93.63 | $93.63 | 154 | |
| $94.49 | +8.20 | +9.5% | $94.49 | $94.49 | $94.49 | 311 | |
| $86.29 | -1.01 | -1.2% | $86.29 | $86.29 | $86.29 | 103 | |
| $87.30 | +0.67 | +0.8% | $85.79 | $87.30 | $85.63 | 712 | |
| $86.63 | -5.00 | -5.5% | $86.63 | $86.63 | $86.63 | 101 | |
| $91.63 | -1.92 | -2.1% | $91.63 | $91.63 | $91.63 | 166 | |
| $93.55 | -0.69 | -0.7% | $93.55 | $93.55 | $93.55 | 920 | |
| $94.24 | +0.68 | +0.7% | $93.41 | $94.77 | $93.41 | 430 | |
| $93.56 | -0.02 | 0.0% | $93.69 | $93.69 | $93.56 | 285 | |
| $93.58 | +3.92 | +4.4% | $93.58 | $93.58 | $93.58 | 233 | |
| $89.66 | +1.59 | +1.8% | $89.66 | $89.66 | $89.66 | 138 | |
| $88.07 | +5.83 | +7.1% | $87.20 | $88.07 | $87.20 | 318 | |
| $82.24 | -0.73 | -0.9% | $82.76 | $82.76 | $81.80 | 828 |
- Ticker
- TSX:CYBR.B
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $96.56 (-0.3%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $97.81 (+0.9%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $86.63 (-5.5%) on Aug 20, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $84.29 (-3.2%) on Jul 21, 2026
Evolve Announces Changes to Risk Rating for Evolve Fund
Jul 15, 2026
Closed $87.08 (-1.1%) on Jul 20, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $80.51 (-1.1%) on Jun 22, 2026
Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
May 20, 2026
Closed $78.68 (+4.6%) on May 22, 2026
Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Apr 20, 2026
Closed $63.01 (+1.5%) on Apr 21, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $58.14 (-3.7%) on Mar 20, 2026
Evolve Announces February 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Feb 18, 2026
Closed $59.70 (0.0%) on Feb 19, 2026
Evolve Cyber Security Index Fund (CYBR.B) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 117 in all · newest Oct 19, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Evolve Cyber Security Index Fund (CYBR.B).