Stock listing

TSX:CYB Cymbria Corporation Stock

Home listing (TSX) of Cymbria Corporation

Follow Cymbria Corporation into a list and get an email when it puts out news.

Share price · TSX:CYB

$98.99 CAD -0.75 (-0.8%)

Close on Oct 30, 2026

Past year +18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $98.58 – $99.60 CADOct 30, 2026
Volume: 1,879 sharesOct 30, 2026
Market cap: $1.55B CADAt the close on Oct 30, 2026 · price × 15.68M shares outstanding
52-week range: $81.55 – $100.52 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $544,986 CADMedian day 4,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CYB · Home	$98.99 CAD	-0.75 (-0.8%)	1,879	$99.60	$99.60	$98.58	$99.74	Close on Oct 30, 2026
Frankfurt:CYOA	€63.50 EUR	+1.50 (+2.4%)	—	€62.00	€63.50	€62.00	€62.00	Close on Oct 30, 2026
OTC:CYMBF	$69.65 USD	—	200	$70.56	$70.56	$69.65	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CYB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$98.99	-0.75	-0.8%	$99.60	$99.60	$98.58	1,879
Thu, Oct 29	$99.74	-0.51	-0.5%	$100.01	$100.52	$99.74	1,110
Wed, Oct 28	$100.25	+2.78	+2.9%	$98.50	$100.49	$98.50	3,601
Tue, Oct 27	$97.47	-1.45	-1.5%	$99.75	$100.00	$97.37	9,537
Mon, Oct 26	$98.92	+0.32	+0.3%	$98.77	$99.75	$98.70	3,392
Fri, Oct 23	$98.60	+1.10	+1.1%	$97.70	$98.60	$97.70	4,217
Thu, Oct 22	$97.50	0.00	0.0%	$97.19	$97.79	$97.17	6,900
Wed, Oct 21	$97.50	-0.16	-0.2%	$97.66	$97.66	$96.50	6,500
Tue, Oct 20	$97.66	+0.94	+1.0%	$96.95	$97.66	$96.60	700
Mon, Oct 19	$96.72	-0.40	-0.4%	$97.05	$97.40	$96.40	7,800
Fri, Oct 16	$97.12	+0.13	+0.1%	$96.67	$97.49	$96.67	6,900
Thu, Oct 15	$96.99	+0.07	+0.1%	$96.92	$96.99	$96.55	2,300
Wed, Oct 14	$96.92	+0.23	+0.2%	$96.61	$97.00	$96.54	7,300
Tue, Oct 13	$96.69	-0.26	-0.3%	$96.50	$96.93	$96.45	3,000
Fri, Oct 9	$96.95	+0.05	+0.1%	$96.93	$97.11	$96.79	3,200
Thu, Oct 8	$96.90	0.00	0.0%	$96.90	$96.93	$96.55	1,500
Wed, Oct 7	$96.90	+0.25	+0.3%	$96.33	$96.90	$96.28	2,600
Tue, Oct 6	$96.65	+0.86	+0.9%	$95.78	$96.80	$95.21	10,200
Mon, Oct 5	$95.79	-0.20	-0.2%	$95.46	$95.79	$95.00	2,800
Fri, Oct 2	$95.99	+0.45	+0.5%	$95.69	$95.99	$95.56	4,700
Thu, Oct 1	$95.54	+1.14	+1.2%	$95.00	$95.54	$94.74	4,900
Wed, Sep 30	$94.40	-2.10	-2.2%	$96.60	$96.70	$94.00	13,100
Tue, Sep 29	$96.50	-0.36	-0.4%	$97.00	$97.00	$96.50	4,900
Mon, Sep 28	$96.86	-0.12	-0.1%	$96.96	$97.25	$96.50	7,300
Fri, Sep 25	$96.98	-0.12	-0.1%	$97.01	$97.65	$96.96	5,300
Thu, Sep 24	$97.10	+0.02	0.0%	$97.10	$97.50	$97.00	2,700
Wed, Sep 23	$97.08	-0.14	-0.1%	$97.11	$97.45	$97.00	2,300
Tue, Sep 22	$97.22	+0.17	+0.2%	$97.11	$98.00	$96.95	6,200
Mon, Sep 21	$97.05	+0.09	+0.1%	$97.07	$97.32	$96.95	3,600
Fri, Sep 18	$96.96	-0.29	-0.3%	$97.05	$97.30	$96.96	1,600
Thu, Sep 17	$97.25	+0.30	+0.3%	$97.23	$97.26	$97.23	900
Wed, Sep 16	$96.95	+0.30	+0.3%	$96.98	$97.45	$96.78	6,300
Tue, Sep 15	$96.65	+0.04	0.0%	$96.76	$96.99	$96.65	600
Mon, Sep 14	$96.61	-0.39	-0.4%	$96.38	$96.76	$96.12	1,700
Fri, Sep 11	$97.00	+0.85	+0.9%	$96.65	$97.00	$95.73	5,500
Thu, Sep 10	$96.15	+0.37	+0.4%	$95.22	$96.15	$95.02	2,800
Wed, Sep 9	$95.78	+0.18	+0.2%	$95.51	$95.78	$95.00	11,300
Tue, Sep 8	$95.60	-0.40	-0.4%	$96.19	$96.69	$95.52	7,900
Fri, Sep 4	$96.00	-0.44	-0.5%	$96.06	$96.52	$95.76	3,000
Thu, Sep 3	$96.44	-0.01	0.0%	$96.06	$96.80	$96.00	5,600
Wed, Sep 2	$96.45	-0.61	-0.6%	$96.72	$97.02	$96.45	2,200
Tue, Sep 1	$97.06	+1.07	+1.1%	$96.04	$97.90	$96.04	7,900
Mon, Aug 31	$95.99	-1.00	-1.0%	$96.17	$96.32	$95.75	2,100
Fri, Aug 28	$96.99	-0.73	-0.7%	$97.98	$97.98	$96.99	3,000
Thu, Aug 27	$97.72	+1.92	+2.0%	$95.99	$97.72	$95.99	2,400
Wed, Aug 26	$95.80	+1.55	+1.6%	$94.19	$95.80	$93.89	13,500
Tue, Aug 25	$94.25	+1.24	+1.3%	$93.73	$94.25	$93.23	3,200
Mon, Aug 24	$93.01	-0.24	-0.3%	$93.26	$93.95	$92.06	6,100
Fri, Aug 21	$93.25	+0.54	+0.6%	$92.78	$94.00	$92.78	4,100
Thu, Aug 20	$92.71	+1.47	+1.6%	$90.76	$92.71	$90.76	6,100
Wed, Aug 19	$91.24	+2.09	+2.3%	$89.05	$91.50	$89.00	16,300
Tue, Aug 18	$89.15	-0.28	-0.3%	$89.20	$89.50	$88.95	4,300
Mon, Aug 17	$89.43	-0.25	-0.3%	$89.51	$89.60	$89.43	2,600
Fri, Aug 14	$89.68	-0.20	-0.2%	$89.94	$89.99	$89.61	5,200
Thu, Aug 13	$89.88	+0.03	0.0%	$89.94	$89.99	$89.70	4,700
Wed, Aug 12	$89.85	-0.12	-0.1%	$90.35	$90.35	$89.75	6,400
Tue, Aug 11	$89.97	-0.53	-0.6%	$90.56	$90.56	$89.97	8,000
Mon, Aug 10	$90.50	+0.49	+0.5%	$90.50	$90.88	$90.40	13,200
Fri, Aug 7	$90.01	-0.28	-0.3%	$90.40	$90.40	$89.74	11,700
Thu, Aug 6	$90.29	-0.96	-1.1%	$90.75	$90.85	$90.00	5,600
Wed, Aug 5	$91.25	+0.79	+0.9%	$91.00	$91.50	$90.00	23,200
Tue, Aug 4	$90.46	+0.85	+0.9%	$90.05	$90.50	$90.00	23,000
Fri, Jul 31	$89.61	-0.39	-0.4%	$90.01	$90.01	$89.20	3,400
Thu, Jul 30	$90.00	+0.46	+0.5%	$89.59	$90.16	$89.50	4,100

Ticker: TSX:CYB
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · May 22, 2026
Cymbria Corporation Announces Normal Course Issuer Bid

Latest news

Cymbria Corporation Announces Normal Course Issuer Bid

May 22, 2026

Closed $91.62 (-0.2%) on May 22, 2026

Cymbria's investment in EdgePoint

Dec 18, 2025

Closed $87.60 (+2.0%) on Dec 19, 2025

Cymbria Corporation announces terms of Liquidity Realization Opportunity

Feb 21, 2024

Cymbria Corporation announces Liquidity Realization Opportunity

Jan 11, 2024

Cymbria appoints new director

May 7, 2021

All Cymbria Corporation news

Cymbria Corporation on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 53 in all · newest May 22, 2026 · oldest 2008

Where Cymbria Corporation is listed

Listing	Exchange	Country	Currency
TSX:CYB · Home listing · This page	TSX	Canada	CAD
Frankfurt:CYOA	Frankfurt	Germany	EUR
OTC:CYMBF	OTC	United States	USD