Stock listing

TSX:CWW iShares Global Water Index ETF Stock

Home listing (TSX) of iShares Global Water Index ETF

Follow iShares Global Water Index ETF into a list and get an email when it puts out news.

Share price · TSX:CWW

$66.98 CAD +1.40 (+2.1%)

Close on Nov 2, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $65.53 – $66.98 CADNov 2, 2026
Volume: 1,320 sharesNov 2, 2026
52-week range: $62.17 – $69.84 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $137,315 CADMedian day 1,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CWW · Home	$66.98 CAD	+1.40 (+2.1%)	1,320	$65.53	$66.98	$65.53	$65.58	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CWW · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$66.98	+1.40	+2.1%	$65.53	$66.98	$65.53	1,320
Fri, Oct 30	$65.58	-0.18	-0.3%	$65.23	$66.03	$65.22	1,721
Thu, Oct 29	$65.76	+1.19	+1.8%	$64.88	$65.76	$64.88	2,694
Wed, Oct 28	$64.57	-0.87	-1.3%	$65.35	$65.35	$64.57	2,349
Tue, Oct 27	$65.44	-0.45	-0.7%	$65.70	$65.77	$65.33	2,340
Mon, Oct 26	$65.89	-1.54	-2.3%	$65.52	$66.51	$65.52	3,326
Fri, Oct 23	$67.43	+0.23	+0.3%	$66.17	$67.43	$66.17	2,079
Thu, Oct 22	$67.20	+0.66	+1.0%	$66.00	$67.20	$66.00	13,500
Wed, Oct 21	$66.54	-0.15	-0.2%	$66.03	$66.54	$66.03	1,200
Tue, Oct 20	$66.69	+1.01	+1.5%	$65.78	$66.69	$65.78	1,000
Mon, Oct 19	$65.68	-0.48	-0.7%	$65.89	$65.90	$65.68	1,800
Fri, Oct 16	$66.16	-0.50	-0.8%	$66.21	$66.88	$66.16	2,800
Thu, Oct 15	$66.66	-0.09	-0.1%	$66.65	$66.66	$66.65	700
Wed, Oct 14	$66.75	0.00	0.0%	$66.75	$66.75	$66.75	0
Tue, Oct 13	$66.75	-0.13	-0.2%	$66.51	$66.75	$66.35	4,000
Fri, Oct 9	$66.88	+0.90	+1.4%	$66.45	$67.00	$66.45	1,100
Thu, Oct 8	$65.98	-0.16	-0.2%	$65.44	$65.98	$65.44	800
Wed, Oct 7	$66.14	-0.41	-0.6%	$66.55	$66.55	$65.68	1,200
Tue, Oct 6	$66.55	+0.21	+0.3%	$66.87	$66.87	$66.55	2,200
Mon, Oct 5	$66.34	+1.16	+1.8%	$65.87	$67.05	$65.87	2,900
Fri, Oct 2	$65.18	+0.79	+1.2%	$65.11	$65.32	$65.11	800
Thu, Oct 1	$64.39	-0.64	-1.0%	$65.49	$65.49	$63.85	1,200
Wed, Sep 30	$65.03	+0.37	+0.6%	$64.66	$65.39	$64.66	500
Tue, Sep 29	$64.66	+0.13	+0.2%	$64.68	$64.68	$64.40	2,900
Mon, Sep 28	$64.53	-0.36	-0.6%	$64.57	$65.08	$64.53	2,300
Fri, Sep 25	$64.89	+0.41	+0.6%	$64.48	$65.00	$64.48	1,400
Thu, Sep 24	$64.48	-0.51	-0.8%	$64.94	$64.95	$64.48	1,900
Wed, Sep 23	$64.99	-0.76	-1.2%	$65.23	$65.30	$64.99	2,500
Tue, Sep 22	$65.75	+0.89	+1.4%	$65.09	$66.00	$65.09	2,600
Mon, Sep 21	$64.86	+0.09	+0.1%	$64.81	$64.87	$64.80	900
Fri, Sep 18	$64.77	-0.58	-0.9%	$64.39	$64.77	$64.39	800
Thu, Sep 17	$65.35	+0.40	+0.6%	$65.38	$65.38	$64.78	4,700
Wed, Sep 16	$64.95	+0.20	+0.3%	$64.80	$65.12	$64.78	1,700
Tue, Sep 15	$64.75	-0.07	-0.1%	$64.11	$64.75	$64.11	1,300
Mon, Sep 14	$64.82	+0.17	+0.3%	$64.82	$64.82	$64.15	7,500
Fri, Sep 11	$64.65	+0.06	+0.1%	$64.75	$64.75	$64.65	800
Thu, Sep 10	$64.59	-0.64	-1.0%	$64.20	$64.70	$64.20	900
Wed, Sep 9	$65.23	-0.56	-0.9%	$64.80	$65.25	$64.80	3,500
Tue, Sep 8	$65.79	+0.30	+0.5%	$65.50	$65.79	$65.50	1,200
Fri, Sep 4	$65.49	-0.40	-0.6%	$65.70	$65.80	$65.49	2,100
Thu, Sep 3	$65.89	+0.38	+0.6%	$65.60	$65.89	$65.19	800
Wed, Sep 2	$65.51	+0.26	+0.4%	$64.90	$65.72	$64.90	1,700
Tue, Sep 1	$65.25	-0.54	-0.8%	$65.60	$65.60	$65.22	900
Mon, Aug 31	$65.79	-0.70	-1.1%	$66.90	$66.90	$65.79	1,200
Fri, Aug 28	$66.49	+0.28	+0.4%	$66.49	$66.49	$65.82	7,500
Thu, Aug 27	$66.21	-1.04	-1.5%	$67.15	$67.15	$66.21	1,000
Wed, Aug 26	$67.25	+0.91	+1.4%	$67.25	$67.25	$67.25	500
Tue, Aug 25	$66.34	+0.09	+0.1%	$66.15	$66.60	$66.15	600
Mon, Aug 24	$66.25	+0.50	+0.8%	$66.00	$66.25	$66.00	2,500
Fri, Aug 21	$65.75	+0.07	+0.1%	$65.60	$65.75	$65.55	3,500
Thu, Aug 20	$65.68	-0.56	-0.8%	$66.38	$66.38	$65.42	2,700
Wed, Aug 19	$66.24	+0.72	+1.1%	$66.12	$66.24	$65.78	1,400
Tue, Aug 18	$65.52	-0.32	-0.5%	$66.09	$66.09	$65.52	900
Mon, Aug 17	$65.84	-0.99	-1.5%	$65.85	$65.90	$65.84	900
Fri, Aug 14	$66.83	-0.11	-0.2%	$66.80	$66.83	$66.31	3,800
Thu, Aug 13	$66.94	-0.42	-0.6%	$67.00	$67.01	$66.94	2,300
Wed, Aug 12	$67.36	-0.37	-0.5%	$67.01	$67.76	$67.01	1,200
Tue, Aug 11	$67.73	+0.40	+0.6%	$67.50	$67.73	$67.13	2,100
Mon, Aug 10	$67.33	-1.14	-1.7%	$68.90	$68.90	$67.26	1,900
Fri, Aug 7	$68.47	-0.03	0.0%	$68.97	$68.97	$68.47	700
Thu, Aug 6	$68.50	+0.19	+0.3%	$68.97	$69.00	$68.50	600
Wed, Aug 5	$68.31	-0.33	-0.5%	$68.64	$68.64	$68.31	300
Tue, Aug 4	$68.64	+1.62	+2.4%	$67.15	$68.64	$67.15	1,500

Ticker: TSX:CWW
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

Latest news

Claymore Investments, Inc. Announces Amendment to the Record Date for the Q1 and Monthly Distributions on the Claymore ETFs

Mar 22, 2011

Claymore Investments congratulates Research Affiliates on being awarded a patent for their Fundamental Index(R) investment methodology

Dec 4, 2009

All iShares Global Water Index ETF news

iShares Global Water Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in all · newest Mar 22, 2011 · oldest 2009

Where iShares Global Water Index ETF is listed

Listing	Exchange	Country	Currency
TSX:CWW · Home listing · This page	TSX	Canada	CAD
Cboe Canada:CWW	Cboe Canada	Canada	CAD