Stock listing
TSX:CWIN Hamilton Champions Enhanced Canadian Dividend ETF Stock
Home listing (TSX) of Hamilton Champions Enhanced Canadian Dividend ETF
Follow Hamilton Champions Enhanced Canadian Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:CWIN
$23.88 CAD +0.84 (+3.6%)
Close on Nov 4, 2026
- Day range
- $23.70 – $23.88 CADNov 4, 2026
- Volume
- 1,029 sharesNov 4, 2026
- 52-week range
- $18.07 – $23.88 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31,811 CADMedian day 300 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CWIN · Home | $23.88 CAD | +0.84 (+3.6%) | 1,029 | $23.70 | $23.88 | $23.70 | $23.04 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CWIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | +0.84 | +3.6% | $23.70 | $23.88 | $23.70 | 1,029 | |
| $23.04 | +0.05 | +0.2% | $23.04 | $23.04 | $23.04 | 869 | |
| $22.99 | +0.15 | +0.7% | $22.99 | $22.99 | $22.99 | 104 | |
| $22.84 | -0.25 | -1.1% | $22.68 | $22.84 | $22.68 | 422 | |
| $23.09 | +0.19 | +0.8% | $23.09 | $23.09 | $23.09 | 100 | |
| $22.90 | +0.23 | +1.0% | $22.90 | $22.90 | $22.90 | 300 | |
| $22.67 | -0.32 | -1.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.99 | +0.02 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.97 | +0.28 | +1.2% | $23.00 | $23.00 | $22.83 | 5,900 | |
| $22.69 | +0.51 | +2.3% | $22.68 | $22.69 | $22.68 | 1,000 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 300 | |
| $22.22 | +0.38 | +1.7% | $22.22 | $22.22 | $22.22 | 300 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.14 | +0.6% | $21.85 | $21.85 | $21.85 | 100 | |
| $21.71 | -0.36 | -1.6% | $21.70 | $21.71 | $21.69 | 300 | |
| $22.07 | -0.04 | -0.2% | $22.06 | $22.07 | $22.06 | 20,500 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 300 | |
| $21.99 | +0.15 | +0.7% | $21.39 | $21.99 | $21.39 | 22,800 | |
| $21.84 | -0.19 | -0.9% | $21.84 | $21.84 | $21.84 | 200 | |
| $22.03 | -0.37 | -1.7% | $22.08 | $22.08 | $22.03 | 500 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 200 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 500 | |
| $22.57 | -0.36 | -1.6% | $22.74 | $22.74 | $22.57 | 300 | |
| $22.93 | +0.08 | +0.4% | $22.88 | $22.93 | $22.88 | 900 | |
| $22.85 | -0.12 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.97 | +0.08 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.89 | -0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 200 | |
| $22.90 | +0.12 | +0.5% | $22.87 | $22.90 | $22.87 | 300 | |
| $22.78 | -0.13 | -0.6% | $22.80 | $22.80 | $22.78 | 800 | |
| $22.91 | +0.16 | +0.7% | $22.91 | $22.91 | $22.91 | 700 | |
| $22.75 | +0.08 | +0.4% | $22.81 | $22.81 | $22.75 | 600 | |
| $22.67 | -0.31 | -1.3% | $22.67 | $22.67 | $22.67 | 200 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.31 | -1.3% | $22.98 | $22.98 | $22.98 | 600 | |
| $23.29 | +0.30 | +1.3% | $23.28 | $23.29 | $23.28 | 300 | |
| $22.99 | +0.14 | +0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 1,000 | |
| $22.76 | -0.09 | -0.4% | $22.76 | $22.76 | $22.76 | 200 | |
| $22.85 | -0.27 | -1.2% | $23.07 | $23.07 | $22.85 | 300 | |
| $23.12 | -0.26 | -1.1% | $23.33 | $23.33 | $23.12 | 1,600 | |
| $23.38 | -0.12 | -0.5% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.50 | -0.04 | -0.2% | $23.52 | $23.52 | $23.50 | 600 | |
| $23.54 | +0.18 | +0.8% | $23.19 | $23.54 | $23.19 | 6,100 | |
| $23.36 | +0.25 | +1.1% | $23.23 | $23.36 | $23.23 | 600 | |
| $23.11 | -0.02 | -0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.03 | +0.1% | $23.17 | $23.31 | $23.13 | 4,000 | |
| $23.10 | +0.01 | 0.0% | $23.11 | $23.11 | $23.10 | 1,800 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 200 | |
| $23.15 | +0.03 | +0.1% | $23.19 | $23.19 | $23.10 | 500 | |
| $23.12 | +0.13 | +0.6% | $23.12 | $23.12 | $23.12 | 800 | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.99 | +0.01 | 0.0% | $23.03 | $23.03 | $22.99 | 2,600 | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | 1,900 | |
| $23.01 | -0.07 | -0.3% | $23.12 | $23.12 | $23.01 | 800 | |
| $23.08 | +0.05 | +0.2% | $23.08 | $23.08 | $23.08 | 500 | |
| $23.03 | -0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.04 | +0.05 | +0.2% | $23.04 | $23.04 | $23.04 | 600 |
- Ticker
- TSX:CWIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $22.99 (+0.7%) on Oct 28, 2026
Hamilton Champions Enhanced Canadian Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Champions Enhanced Canadian Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CWIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CWIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Champions Enhanced Canadian Dividend ETF.