Stock listing

TSX:CVVY Cavvy Energy Ltd Stock

Home listing (TSX) of Cavvy Energy Ltd

Follow Cavvy Energy Ltd into a list and get an email when it puts out news.

Share price · TSX:CVVY

$2.52 CAD -0.07 (-2.7%)

Close on Oct 30, 2026

Past year +193.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.48 – $2.62 CADOct 30, 2026
Volume
548,513 sharesOct 30, 2026
Market cap
$779.6M CADAt the close on Oct 30, 2026 · price × 309.4M shares outstanding
52-week range
$0.81 – $2.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.20M CADMedian day 490,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cavvy Energy Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:CVVY · Home$2.52 CAD-0.07 (-2.7%)548,513$2.58$2.62$2.48$2.59Close on Oct 30, 2026
OTC:PTOAF$1.83 USD-0.03 (-1.6%)2,243$1.89$1.89$1.83$1.86Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CVVY · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.52-0.07-2.7%$2.58$2.62$2.48548,513
$2.59-0.07-2.6%$2.65$2.655$2.59324,586
$2.66+0.10+3.9%$2.57$2.67$2.57647,535
$2.56-0.06-2.3%$2.61$2.65$2.54327,903
$2.620.000.0%$2.60$2.655$2.56432,518
$2.62+0.07+2.7%$2.54$2.65$2.54264,780
$2.55-0.10-3.8%$2.66$2.67$2.54413,000
$2.65+0.11+4.3%$2.50$2.68$2.50545,900
$2.54-0.06-2.3%$2.62$2.62$2.50466,300
$2.60-0.06-2.3%$2.64$2.70$2.59550,000
$2.66+0.01+0.4%$2.64$2.68$2.60307,900
$2.65+0.03+1.1%$2.61$2.68$2.52299,400
$2.62+0.01+0.4%$2.61$2.68$2.59583,000
$2.610.000.0%$2.60$2.70$2.58685,500
$2.61+0.21+8.8%$2.42$2.64$2.41997,600
$2.40+0.05+2.1%$2.35$2.51$2.35851,100
$2.35+0.07+3.1%$2.27$2.37$2.27283,800
$2.28-0.03-1.3%$2.28$2.32$2.26219,100
$2.31+0.09+4.1%$2.23$2.34$2.17497,600
$2.22+0.04+1.8%$2.17$2.24$2.15423,400
$2.18-0.05-2.2%$2.23$2.23$2.17496,300
$2.23+0.04+1.8%$2.20$2.27$2.19419,000
$2.19-0.08-3.5%$2.28$2.29$2.18343,700
$2.27-0.02-0.9%$2.27$2.35$2.26517,500
$2.29-0.06-2.6%$2.35$2.35$2.22730,800
$2.35-0.03-1.3%$2.39$2.42$2.33428,800
$2.38+0.01+0.4%$2.41$2.45$2.34943,100
$2.37+0.10+4.4%$2.25$2.40$2.20777,800
$2.27-0.03-1.3%$2.30$2.30$2.23712,300
$2.30+0.02+0.9%$2.30$2.31$2.26951,200
$2.28+0.04+1.8%$2.25$2.29$2.22431,900
$2.24+0.01+0.4%$2.21$2.25$2.17719,300
$2.23+0.03+1.4%$2.21$2.23$2.15655,600
$2.20-0.02-0.9%$2.23$2.25$2.18440,000
$2.22+0.04+1.8%$2.17$2.23$2.11277,000
$2.180.000.0%$2.21$2.22$2.15440,700
$2.18+0.09+4.3%$2.10$2.19$2.10357,600
$2.09+0.03+1.5%$2.07$2.12$2.02367,100
$2.06-0.07-3.3%$2.14$2.14$2.01775,700
$2.13-0.09-4.1%$2.22$2.25$2.11357,800
$2.22+0.05+2.3%$2.22$2.24$2.14487,800
$2.17-0.03-1.4%$2.22$2.24$2.13577,500
$2.20-0.09-3.9%$2.31$2.33$2.17648,200
$2.29+0.11+5.0%$2.23$2.29$2.19946,500
$2.18+0.24+12.4%$1.94$2.20$1.921,705,500
$1.94+0.08+4.3%$1.85$1.94$1.85490,400
$1.86-0.03-1.6%$1.87$1.88$1.84182,000
$1.89+0.02+1.1%$1.87$1.90$1.83363,100
$1.87+0.04+2.2%$1.83$1.87$1.82188,400
$1.83+0.01+0.5%$1.83$1.87$1.80494,000
$1.82+0.01+0.6%$1.82$1.86$1.82203,200
$1.81-0.04-2.2%$1.86$1.87$1.81240,300
$1.85-0.05-2.6%$1.90$1.93$1.81914,700
$1.900.000.0%$1.90$1.93$1.87435,500
$1.90+0.03+1.6%$1.88$1.94$1.87440,800
$1.87-0.04-2.1%$1.96$1.97$1.82672,900
$1.91+0.01+0.5%$1.92$1.95$1.88817,100
$1.90+0.06+3.3%$1.85$1.92$1.84567,000
$1.84-0.08-4.2%$1.91$1.91$1.81366,600
$1.92+0.03+1.6%$1.94$1.97$1.88620,300
$1.89+0.01+0.5%$1.92$1.93$1.80656,200
$1.88+0.09+5.0%$1.74$1.95$1.74942,300
$1.79+0.12+7.2%$1.66$1.79$1.65490,600
$1.67+0.10+6.4%$1.58$1.70$1.57297,100
Ticker
TSX:CVVY
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
TSX
Currency
CAD

What changed lately

Calls

Upcoming

  • Cavvy Energy (TSX:CVVY) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 10:30 AM ET

    Register

Replays

  • Cavvy Energy (TSX:CVVY) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 10:30 AM ET

    Watch Transcript

  • Cavvy Energy (TSX:CVVY) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 3:30 PM ET

    Watch Transcript

  • Cavvy Energy (TSX:CVVY) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

Cavvy Energy to Hold Conference Call and Webcast to Discuss Third Quarter 2026 Results and Announces Participation at Schachter Catch the Energy Conference

Oct 8, 2026

Closed $2.61 (+8.8%) on Oct 9, 2026

Cavvy Energy Releases Q2 2026 Financial and Operating Results, Provides Operational Update, and Increases 2026 Guidance

Aug 11, 2026

Closed $1.87 (-2.1%) on Aug 12, 2026

Cavvy Energy Announces 2027 Forward Sulphur Price Agreement

Jul 31, 2026

Closed $1.79 (+7.2%) on Jul 31, 2026

Cavvy Energy To Hold Conference Call And Webcast To Discuss Second Quarter 2026 Results

Jul 16, 2026

Closed $1.61 (+5.2%) on Jul 17, 2026

Cavvy Energy Announces Voting Results from Annual Meeting of Shareholders

May 8, 2026

Closed $1.50 (+10.3%) on May 11, 2026

Cavvy Energy Releases Q1 2026 Financial and Operating Results

May 7, 2026

Closed $1.36 (-9.9%) on May 8, 2026

Cavvy Energy to Hold Conference Call and Webcast for Its Annual Meeting of Shareholders and to Discuss First Quarter 2026 Results

Apr 9, 2026

Closed $1.41 (+3.7%) on Apr 10, 2026

Cavvy Energy Announces Exercise of Warrants

Mar 31, 2026

Closed $1.30 (-2.3%) on Apr 1, 2026

Cavvy Energy Releases 2025 Q4 and Full Year Financial and Operating Results, 2025 Reserves, and Repays US$27 Million Debt in Q1 2026

Mar 18, 2026

Closed $1.24 (-0.8%) on Mar 19, 2026

Cavvy Announces Warrant Exercise

Mar 12, 2026

Closed $1.24 (-4.6%) on Mar 13, 2026

All Cavvy Energy Ltd news

Decks

Cavvy Energy Ltd on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
14 in the last 12 months · 58 in all · newest Oct 8, 2026 · oldest 2005
Calls
13 calls with a replay · 13 with a transcript · latest Aug 12, 2026
Decks
17 decks · latest Oct 17, 2026

Where Cavvy Energy Ltd is listed

ListingExchangeCountryCurrency
TSX:CVVY · Home listing · This pageTSXCanadaCAD
OTC:PTOAFOTCUnited StatesUSD
Cboe Canada:CVVYCboe CanadaCanadaCAD
Frankfurt:K5RFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Cavvy Energy Ltd.