Stock listing
TSX:CVG Clairvest Group Inc. Stock
Home listing (TSX) of Clairvest Group Inc.
Follow Clairvest Group Inc. into a list and get an email when it puts out news.
Share price · TSX:CVG
$86.50 CAD +1.50 (+1.8%)
Close on Oct 28, 2026
- Day range
- $86.40 – $86.50 CADOct 28, 2026
- Volume
- 300 sharesOct 28, 2026
- Market cap
- $1.16B CADAt the close on Oct 28, 2026 · price × 13.38M shares outstanding
- 52-week range
- $69.81 – $87.00 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $16,427 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CVG · Home | $86.50 CAD | +1.50 (+1.8%) | 300 | $86.40 | $86.50 | $86.40 | $85.00 | Close on Oct 28, 2026 |
| Frankfurt:N77 | €54.00 EUR | +1.00 (+1.9%) | — | €54.00 | €54.00 | €54.00 | €53.00 | Close on Oct 30, 2026 |
| OTC:CVTGF | $49.00 USD | 0.00 (0.0%) | — | $49.00 | $49.00 | $49.00 | $49.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:CVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.50 | +1.50 | +1.8% | $86.40 | $86.50 | $86.40 | 300 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 100 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 500 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $86.99 | $86.99 | $85.00 | 600 | |
| $85.00 | +0.75 | +0.9% | $85.00 | $85.00 | $85.00 | 100 | |
| $84.25 | 0.00 | 0.0% | $84.25 | $84.25 | $84.25 | 0 | |
| $84.25 | -0.50 | -0.6% | $84.25 | $84.25 | $84.25 | 200 | |
| $84.75 | 0.00 | 0.0% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.75 | +0.75 | +0.9% | $84.68 | $84.75 | $84.68 | 600 | |
| $84.00 | +2.00 | +2.4% | $83.40 | $84.00 | $83.40 | 1,000 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | +1.00 | +1.2% | $81.70 | $82.55 | $81.70 | 600 | |
| $81.00 | +0.70 | +0.9% | $81.00 | $81.00 | $80.50 | 500 | |
| $80.30 | +0.30 | +0.4% | $80.30 | $80.30 | $80.30 | 100 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $81.00 | $81.00 | $80.00 | 1,100 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | -0.70 | -0.9% | $80.01 | $80.01 | $80.00 | 400 | |
| $80.70 | -0.30 | -0.4% | $80.01 | $80.70 | $80.00 | 500 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.00 | -0.70 | -0.9% | $81.70 | $81.70 | $81.00 | 500 | |
| $81.70 | 0.00 | 0.0% | $81.70 | $81.70 | $81.70 | 100 | |
| $81.70 | +0.54 | +0.7% | $81.69 | $81.70 | $81.69 | 1,000 | |
| $81.16 | 0.00 | 0.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.16 | 0.00 | 0.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.16 | 0.00 | 0.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.16 | 0.00 | 0.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.16 | 0.00 | 0.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.16 | -0.54 | -0.7% | $80.16 | $81.16 | $80.16 | 400 | |
| $81.70 | 0.00 | 0.0% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.70 | 0.00 | 0.0% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.70 | +0.53 | +0.7% | $81.17 | $81.70 | $81.17 | 600 | |
| $81.17 | 0.00 | 0.0% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.17 | 0.00 | 0.0% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.17 | -0.01 | 0.0% | $81.17 | $81.17 | $81.17 | 100 | |
| $81.18 | -5.81 | -6.7% | $84.99 | $84.99 | $81.18 | 1,000 | |
| $86.99 | 0.00 | 0.0% | $86.99 | $86.99 | $86.99 | 0 | |
| $86.99 | 0.00 | 0.0% | $86.99 | $86.99 | $86.99 | 0 | |
| $86.99 | +0.49 | +0.6% | $86.99 | $86.99 | $86.99 | 300 | |
| $86.50 | 0.00 | 0.0% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.50 | 0.00 | 0.0% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.50 | 0.00 | 0.0% | $87.00 | $87.00 | $86.50 | 200 | |
| $86.50 | +5.00 | +6.1% | $81.90 | $86.50 | $81.90 | 1,300 | |
| $81.50 | +2.50 | +3.2% | $80.49 | $81.50 | $80.49 | 300 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | +0.75 | +1.0% | $79.00 | $79.00 | $79.00 | 200 | |
| $78.25 | 0.00 | 0.0% | $78.25 | $78.25 | $78.25 | 0 | |
| $78.25 | 0.00 | 0.0% | $78.25 | $78.25 | $78.25 | 0 | |
| $78.25 | 0.00 | 0.0% | $78.25 | $78.25 | $78.25 | 0 | |
| $78.25 | -0.70 | -0.9% | $78.25 | $78.25 | $78.25 | 100 | |
| $78.95 | 0.00 | 0.0% | $78.95 | $78.95 | $78.95 | 0 | |
| $78.95 | 0.00 | 0.0% | $78.95 | $78.95 | $78.95 | 0 |
- Ticker
- TSX:CVG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 14, 2026
Clairvest Reports Fiscal 2027 First Quarter Results
Latest news
Clairvest Reports Fiscal 2027 First Quarter Results
Aug 14, 2026
Closed $86.99 (+0.6%) on Aug 17, 2026
Clairvest Reports Fiscal 2026 Fourth Quarter and Year End Results
Jun 24, 2026
Closed $76.00 (+1.3%) on Jun 25, 2026
Clairvest Announces the Sale of Star Waste Systems to Casella Waste Systems, Inc.
Apr 1, 2026
Closed $75.00 (-1.3%) on Apr 2, 2026
Q3 2026 Financial Statements (FS Q3FY26 FINAL 1)
Feb 12, 2026
Closed $73.35 (-1.5%) on Feb 12, 2026
Clairvest Reports Fiscal 2026 Third Quarter Results
Feb 11, 2026
Closed $73.35 (-1.5%) on Feb 12, 2026
Clairvest completes sale of Acera Insurance shares
Feb 2, 2026
Closed $73.00 (+0.7%) on Feb 3, 2026
Clairvest announces successful recapitalization of F12.net
Dec 12, 2025
Closed $71.00 (-1.4%) on Dec 15, 2025
Clairvest to Exit Acera as part of Acera Merger with Navacord
Dec 3, 2025
Closed $70.65 (-0.8%) on Dec 3, 2025
Everbay capital releases follow-up letter to golden entertainment's board of directors, expressing significant concerns about the announced transactions
Nov 13, 2025
Closed $71.25 (+0.1%) on Nov 13, 2025
Issued by another party
Clairvest Reports Fiscal 2026 Second Quarter Results
Nov 12, 2025
Closed $71.25 (+0.1%) on Nov 13, 2025
Clairvest Group Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 10 in the last 12 months · 55 in all · newest Aug 14, 2026 · oldest 2006
Where Clairvest Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CVG · Home listing · This page | TSX | Canada | CAD |
| LS Exchange:189987 | LS Exchange | Germany | EUR |
| Frankfurt:N77 | Frankfurt | Germany | EUR |
| Lang & Schwarz:189987 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CVG | Cboe Canada | Canada | CAD |
| OTC:CVTGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Clairvest Group Inc.