Stock listing
TSX:CVD iShares Convertible Bond Index ETF Stock
Home listing (TSX) of iShares Convertible Bond Index ETF
Follow iShares Convertible Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:CVD
$17.35 CAD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $17.31 – $17.35 CADNov 2, 2026
- Volume
- 1,612 sharesNov 2, 2026
- 52-week range
- $17.06 – $18.68 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $184,980 CADMedian day 2,600 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CVD · Home | $17.35 CAD | +0.005 (0.0%) | 1,612 | $17.31 | $17.35 | $17.31 | $17.34 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CVD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.35 | +0.005 | 0.0% | $17.31 | $17.35 | $17.31 | 1,612 | |
| $17.34 | -0.16 | -0.9% | $17.42 | $17.45 | $17.34 | 60,313 | |
| $17.50 | +0.01 | +0.1% | $17.45 | $17.55 | $17.45 | 11,096 | |
| $17.49 | +0.13 | +0.7% | $17.56 | $17.57 | $17.49 | 2,906 | |
| $17.36 | -0.26 | -1.5% | $17.40 | $17.40 | $17.36 | 1,890 | |
| $17.62 | +0.02 | +0.1% | $17.60 | $17.63 | $17.60 | 3,495 | |
| $17.60 | +0.10 | +0.6% | $17.58 | $17.60 | $17.58 | 3,542 | |
| $17.50 | -0.11 | -0.6% | $17.52 | $17.52 | $17.50 | 400 | |
| $17.61 | +0.17 | +1.0% | $17.38 | $17.61 | $17.38 | 10,100 | |
| $17.44 | -0.02 | -0.1% | $17.38 | $17.45 | $17.38 | 3,800 | |
| $17.46 | -0.12 | -0.7% | $17.46 | $17.46 | $17.46 | 200 | |
| $17.58 | +0.09 | +0.5% | $17.58 | $17.58 | $17.50 | 1,800 | |
| $17.49 | +0.14 | +0.8% | $17.47 | $17.49 | $17.44 | 600 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 1,800 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.48 | $17.38 | 3,200 | |
| $17.32 | -0.07 | -0.4% | $17.43 | $17.43 | $17.29 | 11,200 | |
| $17.39 | +0.15 | +0.9% | $17.34 | $17.39 | $17.33 | 5,100 | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | 3,700 | |
| $17.31 | +0.06 | +0.3% | $17.42 | $17.42 | $17.31 | 3,900 | |
| $17.25 | +0.04 | +0.2% | $17.33 | $17.38 | $17.25 | 11,700 | |
| $17.21 | -0.06 | -0.3% | $17.31 | $17.41 | $17.20 | 31,900 | |
| $17.27 | +0.17 | +1.0% | $17.15 | $17.42 | $17.15 | 4,000 | |
| $17.10 | -0.13 | -0.8% | $17.23 | $17.23 | $17.06 | 10,400 | |
| $17.23 | -0.25 | -1.4% | $17.39 | $17.44 | $17.23 | 4,900 | |
| $17.48 | -0.14 | -0.8% | $17.72 | $17.72 | $17.42 | 28,100 | |
| $17.62 | 0.00 | 0.0% | $17.63 | $17.63 | $17.62 | 6,100 | |
| $17.62 | -0.33 | -1.8% | $17.82 | $17.82 | $17.62 | 3,900 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 600 | |
| $17.91 | -0.02 | -0.1% | $17.89 | $17.91 | $17.89 | 1,000 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.98 | $17.91 | 2,300 | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | 500 | |
| $17.95 | +0.07 | +0.4% | $17.93 | $17.95 | $17.93 | 1,100 | |
| $17.88 | -0.06 | -0.3% | $17.92 | $17.93 | $17.85 | 3,600 | |
| $17.94 | -0.06 | -0.3% | $17.95 | $17.95 | $17.93 | 1,800 | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | 200 | |
| $18.07 | 0.00 | 0.0% | $18.06 | $18.07 | $18.06 | 1,900 | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | +0.10 | +0.6% | $17.97 | $18.09 | $17.94 | 1,300 | |
| $17.96 | -0.07 | -0.4% | $18.07 | $18.07 | $17.96 | 2,000 | |
| $18.03 | +0.09 | +0.5% | $18.00 | $18.03 | $18.00 | 2,600 | |
| $17.94 | +0.14 | +0.8% | $17.97 | $17.97 | $17.91 | 18,700 | |
| $17.80 | -0.23 | -1.3% | $17.96 | $18.03 | $17.77 | 336,400 | |
| $18.03 | -0.11 | -0.6% | $18.09 | $18.09 | $18.03 | 6,900 | |
| $18.14 | +0.21 | +1.2% | $18.17 | $18.17 | $18.14 | 4,200 | |
| $17.93 | -0.20 | -1.1% | $18.08 | $18.08 | $17.93 | 11,900 | |
| $18.13 | -0.05 | -0.3% | $18.05 | $18.13 | $18.05 | 1,000 | |
| $18.18 | +0.02 | +0.1% | $18.13 | $18.18 | $18.13 | 700 | |
| $18.16 | -0.07 | -0.4% | $18.16 | $18.16 | $18.16 | 200 | |
| $18.23 | +0.09 | +0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.14 | -0.18 | -1.0% | $18.26 | $18.26 | $18.11 | 1,300 | |
| $18.32 | +0.17 | +0.9% | $18.07 | $18.32 | $18.07 | 600 | |
| $18.15 | -0.05 | -0.3% | $18.14 | $18.15 | $18.14 | 2,300 | |
| $18.20 | -0.05 | -0.3% | $18.25 | $18.25 | $18.15 | 3,600 | |
| $18.25 | -0.03 | -0.2% | $18.39 | $18.39 | $18.25 | 1,200 | |
| $18.28 | -0.02 | -0.1% | $18.30 | $18.36 | $18.26 | 2,600 | |
| $18.30 | +0.04 | +0.2% | $18.29 | $18.30 | $18.29 | 2,000 | |
| $18.26 | -0.03 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.29 | +0.04 | +0.2% | $18.20 | $18.29 | $18.20 | 3,400 | |
| $18.25 | -0.12 | -0.7% | $18.35 | $18.35 | $18.25 | 2,700 | |
| $18.37 | +0.11 | +0.6% | $18.37 | $18.37 | $18.37 | 200 | |
| $18.26 | +0.06 | +0.3% | $18.40 | $18.40 | $18.21 | 400 | |
| $18.20 | -0.09 | -0.5% | $18.40 | $18.40 | $18.20 | 6,500 | |
| $18.29 | -0.01 | -0.1% | $18.30 | $18.30 | $18.28 | 1,700 |
- Ticker
- TSX:CVD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Convertible Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Jun 7, 2013 · oldest 2012
Where iShares Convertible Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CVD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CVD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Convertible Bond Index ETF.