Stock listing

TSX:CUIG.U CI U.S. Monthly Income Private Pool Trust (CUIG.U) Stock

Follow CI U.S. Monthly Income Private Pool Trust (CUIG.U) into a list and get an email when it puts out news.

Share price · TSX:CUIG.U

$20.94 USD 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $20.94 – $20.94 USDNov 3, 2026
52-week range: $19.72 – $21.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $5,170 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CUIG.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Nov 2	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Oct 30	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Oct 29	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Oct 28	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Oct 27	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Oct 26	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Oct 23	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Oct 22	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Oct 21	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Oct 20	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Oct 19	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Oct 16	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Oct 15	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Oct 14	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Oct 13	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Oct 9	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Oct 8	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Oct 7	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Oct 6	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Oct 5	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Oct 2	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Oct 1	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Sep 30	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Sep 29	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Sep 28	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Sep 25	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Sep 24	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Sep 23	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Sep 22	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Sep 21	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Sep 18	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Sep 17	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Sep 16	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Sep 15	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Sep 14	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Sep 11	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Sep 10	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Sep 9	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Sep 8	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Sep 4	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Sep 3	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Sep 2	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Sep 1	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Aug 31	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Aug 28	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Aug 27	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Aug 26	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Aug 25	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Aug 24	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Aug 21	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Aug 20	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Wed, Aug 19	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Tue, Aug 18	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Mon, Aug 17	$20.94	+0.27	+1.3%	$21.03	$21.03	$20.94	15,800
Fri, Aug 14	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Thu, Aug 13	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Wed, Aug 12	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Tue, Aug 11	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Mon, Aug 10	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Fri, Aug 7	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Thu, Aug 6	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Wed, Aug 5	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Tue, Aug 4	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0

Ticker: TSX:CUIG.U
Asset type: Fund
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Latest news

CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Oct 15, 2026

Closed $20.94 (0.0%) on Oct 15, 2026

All CI U.S. Monthly Income Private Pool Trust (CUIG.U) news

CI U.S. Monthly Income Private Pool Trust (CUIG.U) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026