Stock listing

TSX:CUEI CIBC MSCI USA Equity Index ETF Stock

Follow CIBC MSCI USA Equity Index ETF into a list and get an email when it puts out news.

Share price · TSX:CUEI

$41.70 CAD +0.18 (+0.4%)

Close on Nov 3, 2026

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.70 – $41.70 CADNov 3, 2026
Volume
101 sharesNov 3, 2026
52-week range
$34.73 – $43.98 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$203,337 CADMedian day 3,350 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
CIBC MSCI USA Equity Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CUEI · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.70+0.18+0.4%$41.70$41.70$41.70101
$41.52-0.15-0.4%$41.57$41.57$41.5231,208
$41.67-1.03-2.4%$42.43$42.43$41.523,861
$42.70+0.04+0.1%$42.51$42.70$42.515,500
$42.66-0.07-0.2%$42.72$42.72$42.661,155
$42.73+0.35+0.8%$42.67$42.75$42.673,601
$42.38+0.31+0.7%$42.32$42.38$42.323,059
$42.07-0.17-0.4%$42.00$42.07$42.0012,020
$42.24-0.72-1.7%$42.20$42.24$42.13900
$42.96+0.30+0.7%$42.81$42.96$42.814,000
$42.66-0.12-0.3%$42.67$42.75$42.504,400
$42.78+0.15+0.4%$42.75$42.78$42.75800
$42.63-0.65-1.5%$43.20$43.20$42.631,800
$43.28+0.04+0.1%$42.95$43.28$42.953,300
$43.24-0.43-1.0%$43.30$43.30$43.246,700
$43.67-0.26-0.6%$43.65$43.67$43.632,700
$43.93+0.46+1.1%$43.86$43.93$43.8518,800
$43.47-0.31-0.7%$43.67$43.67$43.406,200
$43.78-0.010.0%$43.90$43.90$43.628,800
$43.79+0.17+0.4%$43.98$43.98$43.799,300
$43.62+0.30+0.7%$43.22$43.73$43.223,900
$43.32+0.36+0.8%$43.35$43.35$43.321,600
$42.96+0.05+0.1%$42.77$43.01$42.758,500
$42.91+0.08+0.2%$42.95$43.13$42.914,700
$42.83+0.05+0.1%$42.91$42.91$42.83400
$42.78-0.24-0.6%$43.44$43.44$42.782,900
$43.020.000.0%$43.02$43.02$43.020
$43.02+0.12+0.3%$42.96$43.02$42.962,100
$42.90-0.20-0.5%$43.02$43.02$42.903,000
$43.10+0.09+0.2%$43.14$43.15$43.102,500
$43.01+0.79+1.9%$42.80$43.05$42.803,600
$42.22+0.03+0.1%$42.22$42.22$42.22200
$42.19+0.28+0.7%$42.17$42.19$42.175,900
$41.91+0.24+0.6%$41.91$41.91$41.91100
$41.67-0.13-0.3%$41.67$41.67$41.643,700
$41.80-0.12-0.3%$41.98$41.98$41.80500
$41.92+0.47+1.1%$41.92$41.92$41.922,100
$41.45-0.19-0.5%$41.61$41.61$41.432,500
$41.64-0.12-0.3%$41.65$41.65$41.6322,500
$41.76-0.37-0.9%$41.78$41.78$41.7314,200
$42.130.000.0%$42.10$42.13$42.106,500
$42.13+0.30+0.7%$42.01$42.14$42.015,100
$41.83+0.04+0.1%$41.80$41.83$41.802,700
$41.79-0.26-0.6%$41.99$41.99$41.791,300
$42.05-0.23-0.5%$41.98$42.05$41.984,200
$42.28+0.04+0.1%$42.28$42.28$42.28100
$42.24+0.17+0.4%$42.24$42.24$42.24300
$42.07+0.14+0.3%$42.00$42.08$42.002,100
$41.93+0.12+0.3%$41.86$41.93$41.867,400
$41.81+0.09+0.2%$41.85$41.85$41.81200
$41.72+0.13+0.3%$41.77$41.77$41.721,300
$41.59-0.46-1.1%$41.64$41.65$41.594,500
$42.05-0.16-0.4%$42.12$42.12$42.051,700
$42.21-0.20-0.5%$42.32$42.32$42.219,700
$42.41-0.16-0.4%$42.51$42.51$42.41500
$42.57-0.30-0.7%$42.62$42.62$42.577,800
$42.87+0.24+0.6%$42.89$42.90$42.796,900
$42.63+0.18+0.4%$42.60$42.68$42.553,400
$42.45-0.17-0.4%$42.77$42.77$42.384,100
$42.620.000.0%$42.75$42.76$42.5713,700
$42.62+0.04+0.1%$42.65$42.65$42.561,200
$42.58-0.17-0.4%$42.58$42.58$42.58100
$42.75-0.22-0.5%$43.00$43.00$42.738,300
$42.97+1.60+3.9%$42.97$42.97$42.97100
Ticker
TSX:CUEI
Asset type
ETF
Exchange
TSX
Currency
CAD

CIBC MSCI USA Equity Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CIBC MSCI USA Equity Index ETF.