Stock listing
TSX:CUDV.B CI U.S. Minimum Downside Volatility Index ETF (Unhedged) Stock
Follow CI U.S. Minimum Downside Volatility Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:CUDV.B
$28.50 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $28.50 – $28.50 CADOct 30, 2026
- 52-week range
- $26.94 – $29.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $180 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CUDV.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | -0.53 | -1.8% | $28.54 | $28.54 | $28.50 | 200 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | +2.09 | +7.8% | $29.10 | $29.10 | $29.03 | 200 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 |
- Ticker
- TSX:CUDV.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI U.S. Minimum Downside Volatility Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI U.S. Minimum Downside Volatility Index ETF (Unhedged).