Stock listing
TSX:CTF.UN Citadel Income Fund Units
Follow Citadel Income Fund into a list and get an email when it puts out news.
Share price · TSX:CTF.UN
$3.48 CAD +0.09 (+2.7%)
Close on Nov 3, 2026
- Day range
- $3.48 – $3.48 CADNov 3, 2026
- Volume
- 108 sharesNov 3, 2026
- Market cap
- $44.54M CADAt the close on Nov 3, 2026 · price × 12.80M shares outstanding
- 52-week range
- $2.80 – $3.79 CADLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $5,081 CADMedian day 800 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 3, 2026 · TSX:CTF.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.48 | +0.09 | +2.7% | $3.48 | $3.48 | $3.48 | 108 | |
| $3.39 | +0.11 | +3.4% | $3.79 | $3.79 | $3.39 | 2,009 | |
| $3.28 | -0.01 | -0.3% | $3.35 | $3.35 | $3.28 | 1,633 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 741 | |
| $3.29 | -0.10 | -2.9% | $3.33 | $3.33 | $3.29 | 2,039 | |
| $3.39 | +0.10 | +3.0% | $3.30 | $3.39 | $3.30 | 15,279 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 301 | |
| $3.29 | -0.09 | -2.7% | $3.29 | $3.29 | $3.29 | 700 | |
| $3.38 | +0.02 | +0.6% | $3.39 | $3.39 | $3.27 | 800 | |
| $3.36 | -0.14 | -4.0% | $3.43 | $3.43 | $3.36 | 1,054 | |
| $3.50 | +0.10 | +2.9% | $3.50 | $3.50 | $3.50 | 1,061 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | +0.09 | +2.7% | $3.32 | $3.40 | $3.30 | 3,175 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.29 | 5,102 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | +0.01 | +0.3% | $3.31 | $3.31 | $3.31 | 5,009 | |
| $3.30 | +0.06 | +1.9% | $3.30 | $3.30 | $3.30 | 1,347 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 0 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 0 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 0 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 0 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 4,000 | |
| $3.24 | -0.06 | -1.8% | $3.24 | $3.24 | $3.24 | 100 | |
| $3.30 | +0.01 | +0.3% | $3.375 | $3.52 | $3.30 | 1,409 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 338 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 100 | |
| $3.29 | +0.07 | +2.2% | $3.29 | $3.29 | $3.29 | 369 | |
| $3.22 | -0.08 | -2.4% | $3.23 | $3.23 | $3.22 | 1,500 | |
| $3.30 | +0.09 | +2.8% | $3.30 | $3.30 | $3.30 | 196 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 1,677 | |
| $3.21 | +0.05 | +1.6% | $3.21 | $3.21 | $3.21 | 2,400 | |
| $3.16 | -0.05 | -1.6% | $3.16 | $3.16 | $3.16 | 455 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 700 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 4,033 | |
| $3.21 | 0.00 | 0.0% | $3.28 | $3.28 | $3.21 | 800 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 2,815 | |
| $3.21 | +0.03 | +0.9% | $3.21 | $3.21 | $3.20 | 2,029 | |
| $3.18 | -0.11 | -3.3% | $3.22 | $3.22 | $3.16 | 1,245 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 143 | |
| $3.29 | +0.08 | +2.5% | $3.22 | $3.29 | $3.22 | 1,772 | |
| $3.21 | -0.08 | -2.4% | $3.21 | $3.21 | $3.21 | 130 | |
| $3.29 | -0.01 | -0.3% | $3.29 | $3.29 | $3.29 | 200 | |
| $3.30 | +0.08 | +2.5% | $3.30 | $3.30 | $3.30 | 1,601 | |
| $3.22 | -0.05 | -1.5% | $3.21 | $3.23 | $3.21 | 1,007 | |
| $3.27 | +0.05 | +1.6% | $3.26 | $3.27 | $3.26 | 2,800 | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.22 | $3.22 | 3,301 |
- Ticker
- TSX:CTF.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Citadel Income Fund Announces Annual Redemption of up to 262,689 Units
Latest news
Citadel Income Fund Announces Annual Redemption of up to 262,689 Units
Sep 28, 2026
Closed $3.24 (0.0%) on Sep 29, 2026
Citadel Income Fund Announces Monthly Distributions for 2026
Jan 8, 2026
Closed $3.10 (+2.6%) on Jan 9, 2026
Citadel Income Fund Announces Annual Redemption Details
Dec 4, 2025
Closed $2.97 (+3.1%) on Dec 8, 2025
Citadel Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 33 in all · newest Sep 28, 2026 · oldest 2009
Log in to ask 6ix AI your own questions about Citadel Income Fund.