Stock listing
TSX:CSW.A Corby Spirit and Wine Limited Class A Shares
Home listing (TSX) of Corby Spirit and Wine Limited
Follow Corby Spirit and Wine Limited into a list and get an email when it puts out news.
Share price · TSX:CSW.A
$15.90 CAD +0.07 (+0.4%)
Close on Nov 4, 2026
- Day range
- $15.75 – $16.25 CADNov 4, 2026
- Volume
- 25,330 sharesNov 4, 2026
- Market cap
- $386.0M CADAt the close on Nov 4, 2026 · price × 24.27M shares outstanding
- 52-week range
- $13.57 – $16.83 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $243,882 CADMedian day 14,001 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CSW.A · Home | $15.90 CAD | +0.07 (+0.4%) | 25,330 | $15.80 | $16.25 | $15.75 | $15.83 | Close on Nov 4, 2026 |
| TSX:CSW.B | $15.40 CAD | 0.00 (0.0%) | 3,150 | $15.50 | $15.51 | $15.40 | $15.40 | Close on Oct 27, 2026 |
| OTC:CBYDF | $11.01 USD | 0.00 (0.0%) | — | $11.01 | $11.01 | $11.01 | $11.01 | Close on Oct 27, 2026 |
| OTC:CRBBF | $10.97 USD | +0.23 (+2.1%) | 100 | $10.97 | $10.97 | $10.97 | $10.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CSW.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.90 | +0.07 | +0.4% | $15.80 | $16.25 | $15.75 | 25,330 | |
| $15.83 | +0.12 | +0.8% | $15.70 | $15.90 | $15.64 | 8,903 | |
| $15.71 | +0.31 | +2.0% | $15.40 | $15.85 | $15.30 | 20,975 | |
| $15.40 | -0.17 | -1.1% | $15.51 | $15.55 | $15.36 | 10,606 | |
| $15.57 | -0.21 | -1.3% | $15.65 | $15.65 | $15.44 | 5,808 | |
| $15.78 | +0.11 | +0.7% | $15.60 | $15.78 | $15.59 | 5,413 | |
| $15.67 | +0.12 | +0.8% | $15.64 | $15.70 | $15.58 | 14,687 | |
| $15.55 | +0.04 | +0.3% | $15.51 | $15.62 | $15.41 | 17,913 | |
| $15.51 | -0.07 | -0.4% | $15.50 | $15.51 | $15.41 | 3,810 | |
| $15.58 | +0.15 | +1.0% | $15.46 | $15.58 | $15.40 | 5,600 | |
| $15.43 | -0.12 | -0.8% | $15.55 | $15.55 | $15.40 | 4,300 | |
| $15.55 | +0.05 | +0.3% | $15.50 | $15.58 | $15.49 | 4,900 | |
| $15.50 | +0.06 | +0.4% | $15.50 | $15.50 | $15.40 | 11,200 | |
| $15.44 | -0.15 | -1.0% | $15.56 | $15.56 | $15.40 | 6,600 | |
| $15.59 | +0.02 | +0.1% | $15.60 | $15.65 | $15.52 | 3,900 | |
| $15.57 | -0.12 | -0.8% | $15.74 | $15.74 | $15.50 | 7,100 | |
| $15.69 | +0.44 | +2.9% | $15.25 | $15.69 | $15.19 | 18,500 | |
| $15.25 | -0.15 | -1.0% | $15.64 | $15.64 | $15.25 | 4,750 | |
| $15.40 | +0.05 | +0.3% | $15.49 | $15.49 | $15.32 | 7,800 | |
| $15.35 | -0.25 | -1.6% | $15.41 | $15.64 | $15.35 | 12,157 | |
| $15.60 | +0.13 | +0.8% | $15.53 | $15.60 | $15.46 | 13,255 | |
| $15.47 | +0.06 | +0.4% | $15.54 | $15.54 | $15.30 | 10,953 | |
| $15.41 | +0.06 | +0.4% | $15.41 | $15.60 | $15.06 | 14,464 | |
| $15.35 | -0.30 | -1.9% | $15.63 | $15.63 | $15.29 | 15,926 | |
| $15.65 | +0.74 | +5.0% | $15.09 | $15.65 | $15.05 | 44,595 | |
| $14.91 | -0.21 | -1.4% | $15.06 | $15.15 | $14.91 | 20,171 | |
| $15.12 | -0.17 | -1.1% | $15.13 | $15.30 | $15.10 | 4,984 | |
| $15.29 | -0.01 | -0.1% | $15.22 | $15.43 | $15.01 | 17,258 | |
| $15.30 | +0.06 | +0.4% | $15.39 | $15.39 | $15.22 | 14,001 | |
| $15.24 | -0.17 | -1.1% | $15.45 | $15.45 | $15.22 | 7,184 | |
| $15.41 | +0.01 | +0.1% | $15.40 | $15.54 | $15.38 | 13,376 | |
| $15.40 | +0.19 | +1.2% | $15.21 | $15.40 | $15.19 | 7,072 | |
| $15.21 | -0.01 | -0.1% | $15.40 | $15.40 | $15.20 | 4,853 | |
| $15.22 | +0.01 | +0.1% | $15.20 | $15.40 | $15.20 | 7,385 | |
| $15.21 | +0.07 | +0.5% | $15.28 | $15.49 | $15.20 | 9,830 | |
| $15.14 | +0.01 | +0.1% | $15.33 | $15.33 | $15.02 | 8,984 | |
| $15.13 | +0.02 | +0.1% | $15.21 | $15.26 | $15.03 | 16,766 | |
| $15.11 | -0.15 | -1.0% | $15.20 | $15.26 | $15.05 | 25,374 | |
| $15.26 | -0.30 | -1.9% | $15.36 | $15.55 | $15.22 | 29,375 | |
| $15.56 | +0.06 | +0.4% | $15.50 | $15.64 | $15.22 | 46,653 | |
| $15.50 | -0.19 | -1.2% | $15.84 | $15.84 | $15.50 | 23,880 | |
| $15.69 | +0.10 | +0.6% | $15.56 | $15.84 | $15.56 | 24,250 | |
| $15.59 | +0.03 | +0.2% | $15.50 | $15.60 | $15.49 | 5,623 | |
| $15.56 | +0.02 | +0.1% | $15.50 | $15.61 | $15.48 | 8,165 | |
| $15.54 | -0.16 | -1.0% | $15.60 | $15.79 | $15.37 | 29,567 | |
| $15.70 | -0.10 | -0.6% | $15.67 | $15.77 | $15.57 | 18,893 | |
| $15.80 | -0.07 | -0.4% | $16.09 | $16.09 | $15.67 | 14,225 | |
| $15.87 | +0.36 | +2.3% | $15.99 | $16.08 | $15.65 | 25,185 | |
| $15.51 | -0.10 | -0.6% | $15.60 | $15.80 | $15.50 | 17,102 | |
| $15.61 | -0.32 | -2.0% | $15.95 | $15.95 | $15.60 | 16,632 | |
| $15.93 | +0.15 | +1.0% | $15.99 | $16.05 | $15.83 | 23,212 | |
| $15.78 | +0.03 | +0.2% | $15.71 | $15.82 | $15.67 | 7,112 | |
| $15.75 | +0.10 | +0.6% | $15.79 | $15.95 | $15.70 | 14,748 | |
| $15.65 | -0.06 | -0.4% | $15.70 | $15.80 | $15.58 | 16,981 | |
| $15.71 | -0.06 | -0.4% | $15.80 | $15.81 | $15.71 | 7,888 | |
| $15.77 | -0.22 | -1.4% | $15.95 | $15.95 | $15.66 | 19,858 | |
| $15.99 | +0.07 | +0.4% | $16.00 | $16.18 | $15.87 | 12,876 | |
| $15.92 | +0.17 | +1.1% | $15.84 | $15.99 | $15.84 | 13,439 | |
| $15.75 | -0.35 | -2.2% | $16.29 | $16.29 | $15.73 | 47,111 | |
| $16.10 | -0.09 | -0.6% | $16.20 | $16.24 | $16.02 | 33,203 | |
| $16.19 | -0.17 | -1.0% | $16.39 | $16.39 | $16.10 | 11,878 | |
| $16.36 | +0.11 | +0.7% | $16.21 | $16.53 | $16.21 | 43,056 | |
| $16.25 | +0.07 | +0.4% | $16.28 | $16.35 | $16.24 | 15,952 | |
| $16.18 | -0.30 | -1.8% | $16.48 | $16.48 | $16.15 | 14,265 | |
| $16.48 | +0.16 | +1.0% | $16.68 | $16.68 | $16.20 | 15,287 |
- Ticker
- TSX:CSW.A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Media Advisory - Corby Spirit and Wine Limited Annual General Meeting of Shareholders
Latest earnings call · May 15, 2026
Corby Spirit and Wine (TSX:CSW.A) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Corby Spirit and Wine (TSX:CSW.A) Q3 2026 Earnings Call
Fri, May 15, 2026 · 9:00 AM ET
Watch TranscriptCorby Spirit and Wine (TSX:CSW.A) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch TranscriptCorby Spirit and Wine (TSX:CSW.A) Q1 2026 Earnings Call
Fri, Nov 14, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Media Advisory - Corby Spirit and Wine Limited Annual General Meeting of Shareholders
Oct 30, 2026
Closed $15.40 (-1.1%) on Oct 30, 2026
Corby Announces First Quarter 2027 Results Release Date and Conference Call
Oct 16, 2026
Closed $15.44 (-1.0%) on Oct 16, 2026
Corby announces extension of hiram walker agreements
Sep 29, 2026
Closed $15.65 (+5.0%) on Sep 30, 2026
Andrew Scott and Redbreast® celebrate the stories worth discovering at TIFF 2026
Sep 9, 2026
Closed $15.56 (+0.4%) on Sep 9, 2026
(Presentation Q4 FY26 Earnings Call)
Aug 28, 2026
Closed $15.80 (-0.4%) on Aug 28, 2026
Corby Spirit and Wine Limited Announces Quarterly Dividend Increase to $0.25, Q4 and Record Full-Year Fiscal 2026 Results, Renewal of Canadian Representation Agreement of Pernod Ricard Brands, and Board of Directors' Changes
Aug 26, 2026
Closed $15.87 (+2.3%) on Aug 27, 2026
Corby Spirit and Wine Limited to sell Lamb's rum brand and assets to strengthen strategic focus
Aug 5, 2026
Closed $16.25 (+0.4%) on Aug 6, 2026
Corby Spirit and Wine: Jameson irish whiskey joins the national football league (nfl) as official spirits sponsor, expanding its commitment to football fan culture globally
Jul 30, 2026
Closed $16.64 (-1.0%) on Jul 30, 2026
Corby Announces Fourth Quarter & Year-End 2026 Results Release Date and Conference Call
Jul 23, 2026
Closed $15.86 (+0.2%) on Jul 23, 2026
J.P. Wiser's Reimagines the Art of the Blend with Exclusive Master Blender Series
May 25, 2026
Closed $15.47 (+2.7%) on May 25, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · August 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · May 15, 2026
Q2 FY26 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Corby Spirit and Wine Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 243 in all · newest Oct 30, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest May 15, 2026
- Decks
- 11 decks · latest Aug 27, 2026
Where Corby Spirit and Wine Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CSW.A · Home listing · This page | TSX | Canada | CAD |
| TSX:CSW.B | TSX | Canada | CAD |
| OTC:CBYDF | OTC | United States | USD |
| OTC:CRBBF | OTC | United States | USD |
| Cboe Canada:CSW.A | Cboe Canada | Canada | CAD |
| Cboe Canada:CSW.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Corby Spirit and Wine Limited.