Stock listing
TSX:CSUU Savvylong (2X) Constellation Software ETF Stock
Home listing (TSX) of Savvylong (2X) Constellation Software ETF
Follow Savvylong (2X) Constellation Software ETF into a list and get an email when it puts out news.
Share price · TSX:CSUU
$12.26 CAD +0.38 (+3.2%)
Close on Nov 2, 2026
- Day range
- $10.69 – $12.47 CADNov 2, 2026
- Volume
- 3,620 sharesNov 2, 2026
- 52-week range
- $6.26 – $19.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $69,302 CADMedian day 3,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CSUU · Home | $12.26 CAD | +0.38 (+3.2%) | 3,620 | $10.69 | $12.47 | $10.69 | $11.88 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CSUU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.26 | +0.38 | +3.2% | $10.69 | $12.47 | $10.69 | 3,620 | |
| $11.88 | +0.08 | +0.7% | $11.76 | $11.89 | $11.76 | 1,826 | |
| $11.80 | +0.36 | +3.1% | $11.52 | $11.80 | $11.40 | 900 | |
| $11.44 | +0.09 | +0.8% | $11.20 | $11.80 | $11.20 | 1,453 | |
| $11.35 | -0.47 | -4.0% | $11.60 | $11.60 | $11.28 | 1,616 | |
| $11.82 | -0.15 | -1.3% | $11.90 | $11.90 | $11.35 | 12,380 | |
| $11.97 | -0.08 | -0.7% | $11.80 | $11.97 | $11.80 | 1,256 | |
| $12.05 | +1.09 | +9.9% | $10.98 | $12.05 | $10.98 | 7,700 | |
| $10.96 | +0.05 | +0.5% | $10.96 | $10.96 | $10.96 | 500 | |
| $10.91 | +0.59 | +5.7% | $10.93 | $10.93 | $10.91 | 200 | |
| $10.32 | -0.30 | -2.8% | $10.42 | $10.42 | $10.26 | 1,600 | |
| $10.62 | -0.67 | -5.9% | $11.50 | $11.76 | $10.27 | 13,900 | |
| $11.29 | +0.97 | +9.4% | $10.35 | $11.39 | $10.35 | 24,900 | |
| $10.32 | +0.27 | +2.7% | $10.12 | $10.32 | $9.77 | 8,500 | |
| $10.05 | +0.57 | +6.0% | $9.43 | $10.30 | $9.43 | 36,000 | |
| $9.48 | +0.68 | +7.7% | $9.25 | $9.48 | $9.25 | 11,600 | |
| $8.80 | 0.00 | 0.0% | $9.11 | $9.11 | $8.80 | 2,000 | |
| $8.80 | -0.30 | -3.3% | $9.07 | $9.07 | $8.80 | 6,700 | |
| $9.10 | -0.42 | -4.4% | $9.64 | $9.64 | $9.00 | 5,400 | |
| $9.52 | +0.17 | +1.8% | $9.85 | $10.15 | $9.11 | 8,700 | |
| $9.35 | +0.02 | +0.2% | $9.30 | $9.75 | $9.30 | 3,600 | |
| $9.33 | +0.27 | +3.0% | $9.06 | $9.54 | $9.06 | 8,200 | |
| $9.06 | +0.11 | +1.2% | $8.97 | $9.12 | $8.97 | 2,100 | |
| $8.95 | +0.30 | +3.5% | $8.67 | $8.95 | $8.65 | 2,000 | |
| $8.65 | -0.17 | -1.9% | $8.63 | $8.67 | $8.63 | 1,600 | |
| $8.82 | +0.24 | +2.8% | $8.74 | $8.90 | $8.74 | 3,200 | |
| $8.58 | +0.21 | +2.5% | $8.25 | $8.58 | $8.25 | 800 | |
| $8.37 | +0.27 | +3.3% | $8.10 | $8.40 | $8.00 | 3,200 | |
| $8.10 | -0.18 | -2.2% | $8.26 | $8.26 | $8.05 | 9,500 | |
| $8.28 | -0.32 | -3.7% | $8.45 | $8.50 | $8.28 | 6,500 | |
| $8.60 | -0.01 | -0.1% | $8.50 | $8.63 | $8.26 | 2,600 | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.60 | 800 | |
| $8.62 | -0.29 | -3.3% | $8.47 | $8.78 | $8.47 | 3,900 | |
| $8.91 | -0.41 | -4.4% | $9.00 | $9.00 | $8.91 | 1,000 | |
| $9.32 | +0.73 | +8.5% | $8.90 | $9.56 | $8.90 | 15,300 | |
| $8.59 | +0.43 | +5.3% | $8.40 | $8.67 | $8.40 | 8,900 | |
| $8.16 | -0.29 | -3.4% | $8.14 | $8.60 | $7.95 | 11,600 | |
| $8.45 | -0.32 | -3.6% | $8.61 | $8.61 | $8.43 | 5,400 | |
| $8.77 | -1.12 | -11.3% | $9.46 | $9.46 | $8.76 | 28,900 | |
| $9.89 | -0.08 | -0.8% | $9.62 | $9.99 | $9.44 | 2,400 | |
| $9.97 | +0.02 | +0.2% | $10.57 | $10.57 | $9.97 | 2,300 | |
| $9.95 | -0.16 | -1.6% | $10.00 | $10.05 | $9.95 | 600 | |
| $10.11 | -0.92 | -8.3% | $10.40 | $10.40 | $10.11 | 3,600 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | +0.22 | +2.0% | $10.82 | $11.22 | $10.82 | 15,500 | |
| $10.81 | +0.55 | +5.4% | $10.50 | $10.81 | $10.50 | 900 | |
| $10.26 | -0.09 | -0.9% | $10.35 | $10.35 | $10.26 | 700 | |
| $10.35 | -0.10 | -1.0% | $10.12 | $10.35 | $9.90 | 4,700 | |
| $10.45 | +0.15 | +1.5% | $10.45 | $10.45 | $10.45 | 200 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | 400 | |
| $10.27 | -0.20 | -1.9% | $10.36 | $10.36 | $10.27 | 1,500 | |
| $10.47 | +0.49 | +4.9% | $10.62 | $10.80 | $10.47 | 4,200 | |
| $9.98 | +0.07 | +0.7% | $9.95 | $9.98 | $9.95 | 200 | |
| $9.91 | -0.50 | -4.8% | $10.11 | $10.40 | $9.91 | 4,400 | |
| $10.41 | -0.52 | -4.8% | $10.51 | $10.53 | $10.10 | 4,900 | |
| $10.93 | +0.53 | +5.1% | $10.52 | $11.00 | $10.19 | 18,000 | |
| $10.40 | -0.98 | -8.6% | $11.35 | $11.35 | $9.57 | 26,400 | |
| $11.38 | -0.71 | -5.9% | $11.43 | $11.48 | $11.38 | 1,413 | |
| $12.09 | +0.66 | +5.8% | $11.94 | $12.25 | $11.87 | 12,956 | |
| $11.43 | +0.27 | +2.4% | $11.38 | $11.43 | $11.30 | 2,000 | |
| $11.16 | +0.27 | +2.5% | $10.88 | $11.16 | $10.88 | 2,100 | |
| $10.89 | -0.53 | -4.6% | $12.27 | $12.27 | $10.89 | 2,000 | |
| $11.42 | +1.24 | +12.2% | $10.87 | $11.80 | $10.68 | 47,400 |
- Ticker
- TSX:CSUU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Savvylong (2X) Constellation Software ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Savvylong (2X) Constellation Software ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CSUU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CSUU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Savvylong (2X) Constellation Software ETF.