Stock listing
TSX:CSMD CI U.S. Small/Mid Cap Equity Private Pool Trust Stock
Follow CI U.S. Small/Mid Cap Equity Private Pool Trust into a list and get an email when it puts out news.
Share price · TSX:CSMD
$21.35 CAD -0.15 (-0.7%)
Close on Oct 22, 2026
- Day range
- $21.35 – $21.35 CADOct 22, 2026
- 52-week range
- $19.30 – $23.39 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:CSMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.35 | -0.155 | -0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.50 | +0.103 | +0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.40 | +0.129 | +0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.27 | -0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.28 | -0.274 | -1.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.55 | +0.21 | +1.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.34 | -0.437 | -2.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.78 | -0.199 | -0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.98 | +0.223 | +1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.76 | -0.125 | -0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.88 | -0.314 | -1.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.20 | -0.089 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.29 | +0.145 | +0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.14 | +0.203 | +0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.94 | +0.172 | +0.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.76 | -0.05 | -0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.82 | +0.045 | +0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.77 | -0.156 | -0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.93 | +0.118 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.81 | +0.08 | +0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.73 | -0.213 | -1.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.94 | +0.034 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.91 | +0.275 | +1.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.63 | +0.087 | +0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.54 | +0.136 | +0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.41 | +0.077 | +0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.33 | -0.079 | -0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.41 | -0.158 | -0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.57 | +0.236 | +1.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.33 | -0.181 | -0.8% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.51 | -0.546 | -2.5% | $21.51 | $21.51 | $21.51 | 0 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.06 | +0.088 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.97 | +0.063 | +0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.91 | -0.04 | -0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.95 | -0.267 | -1.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.21 | -0.251 | -1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.47 | -0.186 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.65 | -0.055 | -0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.71 | +0.108 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | +0.033 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.57 | -0.047 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.61 | +0.042 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.57 | -0.202 | -0.9% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.77 | +0.042 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.73 | -0.441 | -1.9% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.17 | -0.105 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.28 | -0.031 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.31 | -0.081 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.39 | +0.239 | +1.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.15 | +0.188 | +0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.96 | -0.266 | -1.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.23 | +0.582 | +2.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.65 | -0.044 | -0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.69 | -0.183 | -0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.87 | +0.737 | +3.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.14 | +0.141 | +0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.99 | +0.161 | +0.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.83 | -0.404 | -1.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.24 | +0.031 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.21 | +0.106 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.10 | -0.027 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.13 | -0.001 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | -0.106 | -0.5% | $22.13 | $22.13 | $22.13 | 0 |
- Ticker
- TSX:CSMD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $20.20 (-0.5%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $20.38 (-1.2%) on Dec 12, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $20.44 (+1.3%) on Dec 3, 2025
CI U.S. Small/Mid Cap Equity Private Pool Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 5 in all · newest Dec 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about CI U.S. Small/Mid Cap Equity Private Pool Trust.