Stock listing
TSX:CSHI Ninepoint Constellation Software HighShares ETF Shares Stock
Home listing (TSX) of Ninepoint Constellation Software HighShares ETF Shares
Follow Ninepoint Constellation Software HighShares ETF Shares into a list and get an email when it puts out news.
Share price · TSX:CSHI
$14.22 CAD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $14.03 – $14.22 CADNov 3, 2026
- Volume
- 309 sharesNov 3, 2026
- Traded on an average day
- $30,480 CADMedian day 600 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CSHI · Home | $14.22 CAD | -0.03 (-0.2%) | 309 | $14.03 | $14.22 | $14.03 | $14.25 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CSHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.22 | -0.03 | -0.2% | $14.03 | $14.22 | $14.03 | 309 | |
| $14.25 | +0.35 | +2.5% | $14.25 | $14.25 | $14.25 | 645 | |
| $13.90 | +0.06 | +0.4% | $13.70 | $13.90 | $13.70 | 900 | |
| $13.84 | -0.30 | -2.1% | $13.84 | $13.84 | $13.79 | 1,000 | |
| $14.14 | +0.83 | +6.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.31 | -0.12 | -0.9% | $13.31 | $13.31 | $13.31 | 800 | |
| $13.43 | -0.09 | -0.7% | $13.51 | $13.54 | $13.43 | 4,400 | |
| $13.52 | +0.29 | +2.2% | $13.56 | $13.86 | $13.47 | 19,800 | |
| $13.23 | +0.15 | +1.1% | $13.23 | $13.23 | $13.23 | 200 | |
| $13.08 | -0.54 | -4.0% | $13.69 | $13.69 | $13.06 | 21,000 | |
| $13.62 | +0.61 | +4.7% | $13.50 | $13.62 | $13.50 | 1,600 | |
| $13.01 | -0.07 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.08 | +0.83 | +6.8% | $13.05 | $13.08 | $13.05 | 1,100 | |
| $12.25 | +0.14 | +1.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.11 | -0.16 | -1.3% | $12.11 | $12.11 | $12.11 | 100 | |
| $12.27 | -0.12 | -1.0% | $12.24 | $12.40 | $12.24 | 1,300 | |
| $12.39 | +0.01 | +0.1% | $12.55 | $12.55 | $12.39 | 400 | |
| $12.38 | -0.12 | -1.0% | $12.71 | $12.71 | $12.38 | 300 | |
| $12.50 | +0.10 | +0.8% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.40 | +0.49 | +4.1% | $12.60 | $12.60 | $12.35 | 500 | |
| $11.91 | -0.19 | -1.6% | $12.03 | $12.03 | $11.91 | 2,000 | |
| $12.10 | +0.21 | +1.8% | $11.71 | $12.18 | $11.71 | 1,200 | |
| $11.89 | -0.25 | -2.1% | $11.90 | $11.90 | $11.89 | 5,000 | |
| $12.14 | +0.22 | +1.8% | $12.08 | $12.14 | $12.08 | 500 | |
| $11.92 | +0.25 | +2.1% | $11.88 | $11.92 | $11.88 | 700 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 200 | |
| $11.65 | -0.23 | -1.9% | $11.55 | $11.65 | $11.55 | 2,100 | |
| $11.88 | +0.07 | +0.6% | $12.14 | $12.14 | $11.88 | 1,000 | |
| $11.81 | -0.19 | -1.6% | $11.82 | $11.82 | $11.81 | 1,100 | |
| $12.00 | -0.07 | -0.6% | $12.00 | $12.00 | $12.00 | 200 | |
| $12.07 | -0.08 | -0.7% | $12.00 | $12.07 | $12.00 | 600 | |
| $12.15 | -0.49 | -3.9% | $12.26 | $12.29 | $12.15 | 700 | |
| $12.64 | +0.84 | +7.1% | $12.53 | $12.64 | $12.53 | 3,200 | |
| $11.80 | -0.04 | -0.3% | $11.80 | $11.80 | $11.80 | 100 | |
| $11.84 | -0.08 | -0.7% | $11.59 | $11.87 | $11.59 | 1,200 | |
| $11.92 | -0.58 | -4.6% | $12.00 | $12.00 | $11.92 | 600 | |
| $12.50 | -0.18 | -1.4% | $12.55 | $12.55 | $12.50 | 500 | |
| $12.68 | -0.55 | -4.2% | $12.68 | $12.68 | $12.68 | 100 | |
| $13.23 | +0.24 | +1.8% | $13.23 | $13.23 | $13.23 | 200 | |
| $12.99 | +0.05 | +0.4% | $12.99 | $12.99 | $12.92 | 1,100 | |
| $12.94 | -0.30 | -2.3% | $12.94 | $12.94 | $12.94 | 200 | |
| $13.24 | -0.53 | -3.8% | $13.24 | $13.24 | $13.24 | 100 | |
| $13.77 | +0.40 | +3.0% | $13.75 | $13.77 | $13.75 | 600 | |
| $13.37 | +0.30 | +2.3% | $13.37 | $13.37 | $13.37 | 200 | |
| $13.07 | -0.05 | -0.4% | $13.10 | $13.10 | $13.07 | 5,000 | |
| $13.12 | -0.09 | -0.7% | $13.12 | $13.12 | $13.12 | 100 | |
| $13.21 | +0.06 | +0.5% | $13.21 | $13.21 | $13.21 | 100 | |
| $13.15 | -0.03 | -0.2% | $13.15 | $13.15 | $13.15 | 1,000 | |
| $13.18 | -0.07 | -0.5% | $13.18 | $13.18 | $13.18 | 200 | |
| $13.25 | +0.35 | +2.7% | $13.17 | $13.25 | $13.17 | 200 | |
| $12.90 | -0.30 | -2.3% | $13.02 | $13.02 | $12.90 | 300 | |
| $13.20 | +0.25 | +1.9% | $13.20 | $13.20 | $13.20 | 100 | |
| $12.95 | -0.26 | -2.0% | $13.20 | $13.20 | $12.95 | 15,000 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | -0.55 | -4.0% | $12.90 | $13.21 | $12.90 | 900 | |
| $13.76 | -0.39 | -2.8% | $13.76 | $13.76 | $13.76 | 15,500 | |
| $14.15 | +0.54 | +4.0% | $14.03 | $14.15 | $14.03 | 21,000 | |
| $13.61 | +0.20 | +1.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | +0.11 | +0.8% | $13.41 | $13.41 | $13.41 | 100 | |
| $13.30 | +0.39 | +3.0% | $13.30 | $13.30 | $13.29 | 3,200 |
- Ticker
- TSX:CSHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $14.14 (+6.2%) on Oct 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $13.61 (+1.5%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $11.44 (-0.4%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $11.41 (-5.7%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $12.05 (+3.1%) on Jun 23, 2026
Ninepoint Partners Closes the Market
Apr 15, 2026
Closed $11.38 (-1.9%) on Apr 16, 2026
All Ninepoint Constellation Software HighShares ETF Shares news
Ninepoint Constellation Software HighShares ETF Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Constellation Software HighShares ETF Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CSHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CSHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Constellation Software HighShares ETF Shares.