Stock listing
TSX:CSBI CIBC Canadian Short-Term Bond Index ETF Stock
Home listing (TSX) of CIBC Canadian Short-Term Bond Index ETF
Follow CIBC Canadian Short-Term Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:CSBI
$20.44 CAD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $20.44 – $20.44 CADNov 3, 2026
- Volume
- 180 sharesNov 3, 2026
- 52-week range
- $20.35 – $20.93 CADLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $74,752 CADMedian day 538 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CSBI · Home | $20.44 CAD | +0.03 (+0.1%) | 180 | $20.44 | $20.44 | $20.44 | $20.41 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CSBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | +0.03 | +0.1% | $20.44 | $20.44 | $20.44 | 180 | |
| $20.41 | -0.04 | -0.2% | $20.41 | $20.41 | $20.41 | 551 | |
| $20.45 | 0.00 | 0.0% | $20.43 | $20.45 | $20.43 | 10,200 | |
| $20.45 | +0.02 | +0.1% | $20.45 | $20.45 | $20.45 | 2,300 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.43 | +0.02 | +0.1% | $20.44 | $20.44 | $20.40 | 6,733 | |
| $20.41 | +0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 818 | |
| $20.40 | -0.07 | -0.3% | $20.44 | $20.44 | $20.40 | 5,917 | |
| $20.47 | -0.01 | 0.0% | $20.46 | $20.47 | $20.46 | 350 | |
| $20.48 | +0.02 | +0.1% | $20.48 | $20.48 | $20.45 | 20,112 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | +0.01 | 0.0% | $20.47 | $20.47 | $20.46 | 4,293 | |
| $20.45 | +0.04 | +0.2% | $20.44 | $20.46 | $20.44 | 9,200 | |
| $20.41 | -0.01 | 0.0% | $20.41 | $20.41 | $20.40 | 500 | |
| $20.42 | +0.01 | 0.0% | $20.36 | $20.42 | $20.36 | 8,032 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | +0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 203 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.40 | +0.05 | +0.2% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 1,000 | |
| $20.35 | -0.04 | -0.2% | $20.35 | $20.35 | $20.35 | 10,000 | |
| $20.39 | -0.03 | -0.1% | $20.42 | $20.42 | $20.39 | 500 | |
| $20.42 | +0.04 | +0.2% | $20.42 | $20.42 | $20.42 | 100 | |
| $20.38 | -0.08 | -0.4% | $20.39 | $20.39 | $20.38 | 100 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | -0.01 | 0.0% | $20.48 | $20.48 | $20.46 | 244 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | +0.06 | +0.3% | $20.47 | $20.47 | $20.47 | 1,300 | |
| $20.41 | +0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 10,000 | |
| $20.40 | +0.03 | +0.1% | $20.37 | $20.40 | $20.37 | 19,700 | |
| $20.37 | -0.02 | -0.1% | $20.39 | $20.39 | $20.37 | 119 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | -0.08 | -0.4% | $20.44 | $20.44 | $20.39 | 514 | |
| $20.47 | -0.03 | -0.1% | $20.49 | $20.49 | $20.47 | 3,122 | |
| $20.50 | +0.02 | +0.1% | $20.50 | $20.50 | $20.50 | 4,812 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | -0.04 | -0.2% | $20.52 | $20.52 | $20.48 | 525 | |
| $20.52 | -0.06 | -0.3% | $20.52 | $20.52 | $20.52 | 511 | |
| $20.58 | 0.00 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.58 | -0.05 | -0.2% | $20.58 | $20.58 | $20.58 | 600 | |
| $20.63 | -0.01 | 0.0% | $20.61 | $20.63 | $20.61 | 15,034 | |
| $20.64 | -0.02 | -0.1% | $20.64 | $20.64 | $20.64 | 100 | |
| $20.66 | +0.04 | +0.2% | $20.66 | $20.66 | $20.66 | 1,200 | |
| $20.62 | +0.05 | +0.2% | $20.59 | $20.62 | $20.59 | 194 | |
| $20.57 | -0.02 | -0.1% | $20.58 | $20.58 | $20.57 | 1,426 | |
| $20.59 | -0.03 | -0.1% | $20.58 | $20.59 | $20.58 | 600 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | +0.02 | +0.1% | $20.59 | $20.62 | $20.58 | 7,030 | |
| $20.60 | -0.01 | 0.0% | $20.60 | $20.60 | $20.60 | 121 | |
| $20.61 | -0.02 | -0.1% | $20.61 | $20.61 | $20.61 | 8,090 | |
| $20.63 | +0.03 | +0.1% | $20.63 | $20.63 | $20.63 | 200 | |
| $20.60 | +0.02 | +0.1% | $20.59 | $20.60 | $20.59 | 19,004 | |
| $20.58 | +0.01 | 0.0% | $20.58 | $20.58 | $20.58 | 14,200 | |
| $20.57 | -0.03 | -0.1% | $20.55 | $20.57 | $20.55 | 15,934 | |
| $20.60 | -0.02 | -0.1% | $20.62 | $20.62 | $20.60 | 1,444 | |
| $20.62 | -0.02 | -0.1% | $20.62 | $20.62 | $20.62 | 8,000 | |
| $20.64 | -0.05 | -0.2% | $20.65 | $20.65 | $20.64 | 3,400 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 |
- Ticker
- TSX:CSBI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $20.45 (+0.1%) on Oct 27, 2026
CIBC Canadian Short-Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Canadian Short-Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CSBI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CSBI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Canadian Short-Term Bond Index ETF.