Stock listing
TSX:CS Capstone Copper Corp. Stock
Home listing (TSX) of Capstone Copper Corp.
Follow Capstone Copper Corp. into a list and get an email when it puts out news.
Share price · TSX:CS
$11.00 CAD -0.77 (-6.5%)
Close on Oct 30, 2026
- Day range
- $10.92 – $11.49 CADOct 30, 2026
- Volume
- 8.88M sharesOct 30, 2026
- Market cap
- $8.40B CADAt the close on Oct 30, 2026 · price × 763.9M shares outstanding
- 52-week range
- $9.30 – $18.04 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.34M CADMedian day 3.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CS · Home | $11.00 CAD | -0.77 (-6.5%) | 8,877,853 | $11.22 | $11.49 | $10.92 | $11.77 | Close on Oct 30, 2026 |
| ASX:CSC | $11.84 AUD | -0.18 (-1.5%) | 862,837 | $12.20 | $12.57 | $11.81 | $12.02 | Close on Oct 30, 2026 |
| OTC:CSCCF | $8.69 USD | +0.71 (+8.9%) | 5,416 | $8.25 | $8.69 | $8.24 | $7.98 | Close on Oct 27, 2026 |
| Frankfurt:0GJ | €7.00 EUR | -0.35 (-4.8%) | — | €7.15 | €7.15 | €7.00 | €7.35 | Close on Oct 30, 2026 |
| Frankfurt:OUW0 | €7.141 EUR | -0.351 (-4.7%) | — | €7.443 | €7.443 | €7.141 | €7.492 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | -0.77 | -6.5% | $11.22 | $11.49 | $10.92 | 8,877,853 | |
| $11.77 | -0.25 | -2.1% | $11.74 | $11.91 | $11.53 | 2,615,457 | |
| $12.02 | -0.15 | -1.2% | $12.17 | $12.20 | $11.86 | 4,672,338 | |
| $12.17 | +0.86 | +7.6% | $11.55 | $12.26 | $11.52 | 4,665,161 | |
| $11.31 | +0.12 | +1.1% | $11.26 | $11.53 | $11.20 | 3,736,749 | |
| $11.19 | +0.02 | +0.2% | $11.09 | $11.39 | $11.02 | 4,291,146 | |
| $11.17 | -0.67 | -5.7% | $11.27 | $11.30 | $10.75 | 7,021,013 | |
| $11.84 | -0.39 | -3.2% | $12.18 | $12.20 | $11.62 | 4,066,422 | |
| $12.23 | -0.06 | -0.5% | $12.06 | $12.47 | $11.85 | 4,920,872 | |
| $12.29 | +0.04 | +0.3% | $12.21 | $12.48 | $12.16 | 2,243,835 | |
| $12.25 | -0.41 | -3.2% | $12.63 | $12.84 | $12.01 | 3,333,677 | |
| $12.66 | +0.07 | +0.6% | $12.30 | $12.72 | $12.09 | 3,263,700 | |
| $12.59 | -0.79 | -5.9% | $13.00 | $13.14 | $12.41 | 3,502,900 | |
| $13.38 | -0.28 | -2.0% | $13.37 | $13.44 | $13.21 | 3,142,100 | |
| $13.66 | +0.08 | +0.6% | $13.86 | $13.93 | $13.50 | 4,140,700 | |
| $13.58 | -0.34 | -2.4% | $13.75 | $13.90 | $13.16 | 3,855,800 | |
| $13.92 | -0.44 | -3.1% | $14.00 | $14.09 | $13.76 | 3,025,000 | |
| $14.36 | -0.31 | -2.1% | $14.67 | $14.67 | $14.09 | 2,888,500 | |
| $14.67 | +0.24 | +1.7% | $14.45 | $14.77 | $14.20 | 1,629,500 | |
| $14.43 | +0.65 | +4.7% | $13.97 | $14.43 | $13.97 | 2,541,900 | |
| $13.78 | -0.33 | -2.3% | $14.06 | $14.09 | $13.65 | 2,262,200 | |
| $14.11 | -0.15 | -1.1% | $14.33 | $14.78 | $14.01 | 3,975,600 | |
| $14.26 | +0.30 | +2.1% | $14.16 | $14.31 | $14.05 | 2,053,100 | |
| $13.96 | -0.58 | -4.0% | $13.98 | $14.23 | $13.84 | 2,719,400 | |
| $14.54 | -0.03 | -0.2% | $14.51 | $14.64 | $14.20 | 1,884,100 | |
| $14.57 | -0.01 | -0.1% | $14.43 | $14.71 | $14.30 | 1,677,300 | |
| $14.58 | -0.38 | -2.5% | $14.57 | $14.69 | $14.26 | 2,052,200 | |
| $14.96 | +0.28 | +1.9% | $14.77 | $15.15 | $14.63 | 3,353,000 | |
| $14.68 | +0.19 | +1.3% | $14.76 | $14.77 | $14.17 | 3,402,000 | |
| $14.49 | +0.27 | +1.9% | $14.30 | $14.52 | $14.22 | 6,068,800 | |
| $14.22 | +0.72 | +5.3% | $14.08 | $14.36 | $14.01 | 3,340,000 | |
| $13.50 | -0.30 | -2.2% | $13.99 | $14.14 | $13.33 | 3,202,300 | |
| $13.80 | -0.09 | -0.6% | $13.91 | $13.93 | $13.57 | 3,121,700 | |
| $13.89 | -0.48 | -3.3% | $13.79 | $14.03 | $13.45 | 3,201,200 | |
| $14.37 | -0.16 | -1.1% | $14.73 | $14.80 | $14.20 | 2,644,100 | |
| $14.53 | -1.49 | -9.3% | $15.14 | $15.18 | $14.43 | 3,737,200 | |
| $16.02 | -0.18 | -1.1% | $16.20 | $16.22 | $15.70 | 4,577,600 | |
| $16.20 | +1.15 | +7.6% | $15.63 | $16.67 | $15.62 | 4,068,100 | |
| $15.05 | -0.18 | -1.2% | $14.99 | $15.25 | $14.89 | 2,076,700 | |
| $15.23 | +0.23 | +1.5% | $15.36 | $15.40 | $14.82 | 2,454,600 | |
| $15.00 | -0.16 | -1.1% | $15.37 | $15.48 | $14.80 | 2,732,400 | |
| $15.16 | -0.92 | -5.7% | $15.60 | $15.72 | $15.08 | 4,933,400 | |
| $16.08 | -0.11 | -0.7% | $16.46 | $16.60 | $15.92 | 3,965,900 | |
| $16.19 | -0.33 | -2.0% | $16.54 | $16.66 | $16.07 | 1,736,100 | |
| $16.52 | +0.21 | +1.3% | $16.28 | $16.57 | $16.20 | 1,779,900 | |
| $16.31 | -0.23 | -1.4% | $16.31 | $16.57 | $16.24 | 4,803,400 | |
| $16.54 | -0.08 | -0.5% | $16.22 | $16.72 | $16.08 | 4,537,700 | |
| $16.62 | +0.54 | +3.4% | $16.16 | $16.67 | $16.06 | 3,128,400 | |
| $16.08 | +0.68 | +4.4% | $15.76 | $16.23 | $15.76 | 4,741,600 | |
| $15.40 | +0.20 | +1.3% | $14.88 | $15.41 | $14.71 | 2,536,400 | |
| $15.20 | +0.38 | +2.6% | $15.14 | $15.44 | $14.86 | 3,165,800 | |
| $14.82 | -0.32 | -2.1% | $14.86 | $15.04 | $14.61 | 2,539,300 | |
| $15.14 | +0.04 | +0.3% | $15.26 | $15.26 | $15.00 | 2,570,400 | |
| $15.10 | -0.26 | -1.7% | $15.34 | $15.48 | $14.97 | 2,012,800 | |
| $15.36 | -0.50 | -3.2% | $15.73 | $15.75 | $15.23 | 2,351,400 | |
| $15.86 | +0.20 | +1.3% | $15.96 | $16.09 | $15.64 | 3,791,700 | |
| $15.66 | -0.16 | -1.0% | $15.85 | $15.97 | $15.55 | 3,185,000 | |
| $15.82 | +0.39 | +2.5% | $15.31 | $15.85 | $15.24 | 4,345,700 | |
| $15.43 | +0.45 | +3.0% | $15.17 | $15.51 | $14.94 | 3,611,800 | |
| $14.98 | -0.22 | -1.4% | $15.01 | $15.45 | $14.86 | 3,194,300 | |
| $15.20 | +0.76 | +5.3% | $14.66 | $15.20 | $14.59 | 3,271,100 | |
| $14.44 | +1.13 | +8.5% | $14.25 | $14.50 | $14.08 | 3,417,200 | |
| $13.31 | +0.06 | +0.5% | $13.40 | $13.55 | $12.69 | 3,432,000 | |
| $13.25 | +0.45 | +3.5% | $13.19 | $13.30 | $12.99 | 3,593,600 |
- Ticker
- TSX:CS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Capstone Copper Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Capstone Copper (TSX:CS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 58 slides
Calls
Replays
Capstone Copper (TSX:CS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptCapstone Copper (TSX:CS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptCapstone Copper (TSX:CS) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Capstone Copper Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $11.00 (-6.5%) on Oct 30, 2026
Capstone Copper to Release Third Quarter Results on October 29, 2026
Oct 5, 2026
Closed $14.36 (-2.1%) on Oct 6, 2026
Royalties Inc. Reports the Zacatecas Attorney General Formally Serves Capstone Copper's Cozamin Mine with Criminal Document Demand for Production Evidence
Sep 25, 2026
Closed $14.54 (-0.2%) on Sep 25, 2026
Capstone Copper Announces Sale of Cozamin for Total Consideration of up to $385 Million
Sep 21, 2026
Closed $14.68 (+1.3%) on Sep 21, 2026
Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
Aug 31, 2026
Closed $16.08 (-0.7%) on Aug 31, 2026
Royalties Inc. Escalates Criminal Investigation by Formally Demanding Production Evidence at the Cozamin Mine
Aug 20, 2026
Closed $15.40 (+1.3%) on Aug 20, 2026
Capstone Copper Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $13.31 (+0.5%) on Jul 31, 2026
Capstone Copper to Release Second Quarter Results on July 30, 2026
Jul 6, 2026
Closed $12.33 (-5.9%) on Jul 7, 2026
Capstone Copper Publishes 2025 Sustainability Report
Jun 29, 2026
Closed $13.03 (+0.6%) on Jun 30, 2026
Capstone Copper Announces Labour Agreements at Mantos Blancos Operation
Jun 21, 2026
Closed $14.66 (+0.3%) on Jun 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 58 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 43 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 57 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 42 slides · August 2026
Capstone Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 333 in all · newest Oct 29, 2026 · oldest 2011
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
- Decks
- 36 decks · latest September 2026
Where Capstone Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CS · Home listing · This page | TSX | Canada | CAD |
| ASX:CSC | ASX | Australia | AUD |
| OTC:CSCCF | OTC | United States | USD |
| gettex:OUW0 | gettex | Germany | EUR |
| Cboe Canada:CS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DH8D | Lang & Schwarz | Germany | EUR |
| Tradegate:OUW0 | Tradegate | Germany | EUR |
| LS Exchange:A3DH8D | LS Exchange | Germany | EUR |
| Stuttgart:OUW0 | Stuttgart | Germany | EUR |
| Dusseldorf:OUW0 | Dusseldorf | Germany | EUR |
| Frankfurt:0GJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A402TM | Lang & Schwarz | Germany | EUR |
| Frankfurt:OUW0 | Frankfurt | Germany | EUR |
| Hamburg:OUW0 | Hamburg | Germany | EUR |
| LS Exchange:A402TM | LS Exchange | Germany | EUR |
| Munich:OUW0 | Munich | Germany | EUR |
| Stuttgart:0GJ | Stuttgart | Germany | EUR |
| BMV:CSCN | BMV | Mexico | MXN |
| OTC:CSCCY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Capstone Copper Corp.