Stock listing
TSX:CRWY Harvest CrowdStrike Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest CrowdStrike Enhanced High Income Shares ETF
Follow Harvest CrowdStrike Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:CRWY
$18.74 CAD +0.18 (+0.9%)
Close on Nov 6, 2026
- Day range
- $18.74 – $19.20 CADNov 6, 2026
- Volume
- 5,002 sharesNov 6, 2026
- Traded on an average day
- $145,485 CADMedian day 4,921 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRWY · Home | $18.74 CAD | +0.175 (+0.9%) | 5,002 | $19.20 | $19.20 | $18.74 | $18.56 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CRWY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.74 | +0.175 | +0.9% | $19.20 | $19.20 | $18.74 | 5,002 | |
| $18.56 | -2.24 | -10.8% | $19.83 | $19.83 | $18.28 | 22,886 | |
| $20.80 | -0.47 | -2.2% | $20.74 | $21.77 | $20.74 | 4,921 | |
| $21.27 | +0.46 | +2.2% | $21.44 | $21.44 | $21.00 | 661 | |
| $20.81 | -0.89 | -4.1% | $21.42 | $21.69 | $20.81 | 2,310 | |
| $21.70 | -1.24 | -5.4% | $22.87 | $22.87 | $21.21 | 33,800 | |
| $22.94 | -0.72 | -3.0% | $22.41 | $23.39 | $22.29 | 6,761 | |
| $23.66 | -0.21 | -0.9% | $23.90 | $24.00 | $23.50 | 1,508 | |
| $23.87 | +0.60 | +2.6% | $23.32 | $23.90 | $23.32 | 1,506 | |
| $23.27 | +0.53 | +2.3% | $22.93 | $23.40 | $22.75 | 3,992 | |
| $22.74 | +1.73 | +8.2% | $20.97 | $22.74 | $20.75 | 9,312 | |
| $21.01 | -0.195 | -0.9% | $21.39 | $21.43 | $20.86 | 10,100 | |
| $21.21 | +1.145 | +5.7% | $20.54 | $21.45 | $20.54 | 2,900 | |
| $20.06 | -0.17 | -0.8% | $19.81 | $20.20 | $19.48 | 10,800 | |
| $20.23 | +0.13 | +0.6% | $20.60 | $20.60 | $20.10 | 4,000 | |
| $20.10 | -1.94 | -8.8% | $22.27 | $22.27 | $19.90 | 32,300 | |
| $22.04 | -0.52 | -2.3% | $21.79 | $22.16 | $21.62 | 5,200 | |
| $22.56 | -1.11 | -4.7% | $23.00 | $23.22 | $22.55 | 7,500 | |
| $23.67 | -1.14 | -4.6% | $24.89 | $24.89 | $23.67 | 5,000 | |
| $24.81 | +1.06 | +4.5% | $23.16 | $24.81 | $23.16 | 7,400 | |
| $23.75 | -0.26 | -1.1% | $24.04 | $24.13 | $23.75 | 3,500 | |
| $24.01 | -1.13 | -4.5% | $25.24 | $25.24 | $24.00 | 2,500 | |
| $25.14 | +0.54 | +2.2% | $24.95 | $25.77 | $24.95 | 800 | |
| $24.60 | +0.24 | +1.0% | $24.69 | $24.69 | $24.44 | 400 | |
| $24.36 | +0.25 | +1.0% | $24.23 | $24.41 | $24.23 | 3,000 | |
| $24.11 | +0.28 | +1.2% | $23.99 | $24.11 | $23.42 | 1,200 | |
| $23.83 | +0.29 | +1.2% | $23.80 | $24.16 | $23.80 | 13,100 | |
| $23.54 | -0.27 | -1.1% | $23.30 | $23.60 | $23.30 | 1,800 | |
| $23.81 | +0.72 | +3.1% | $22.88 | $23.85 | $22.88 | 16,300 | |
| $23.09 | -0.69 | -2.9% | $23.42 | $23.52 | $23.09 | 5,700 | |
| $23.78 | +0.04 | +0.2% | $23.80 | $24.07 | $23.67 | 1,000 | |
| $23.74 | +1.11 | +4.9% | $23.65 | $23.75 | $23.65 | 5,400 | |
| $22.63 | +0.04 | +0.2% | $22.41 | $22.64 | $22.41 | 1,500 | |
| $22.59 | +1.06 | +4.9% | $21.39 | $22.72 | $21.39 | 23,000 | |
| $21.53 | -0.70 | -3.1% | $22.30 | $22.30 | $21.53 | 1,600 | |
| $22.23 | +0.52 | +2.4% | $21.44 | $22.35 | $21.44 | 1,300 | |
| $21.71 | -0.09 | -0.4% | $21.76 | $21.89 | $21.71 | 4,500 | |
| $21.80 | +0.49 | +2.3% | $21.00 | $21.98 | $21.00 | 10,200 | |
| $21.31 | +2.66 | +14.3% | $19.70 | $21.47 | $19.70 | 8,100 | |
| $18.65 | -0.12 | -0.6% | $18.70 | $18.70 | $18.51 | 1,000 | |
| $18.77 | +0.13 | +0.7% | $18.50 | $18.80 | $18.42 | 1,200 | |
| $18.64 | -0.14 | -0.7% | $18.78 | $18.79 | $18.64 | 3,200 | |
| $18.78 | -0.32 | -1.7% | $18.87 | $18.92 | $18.44 | 5,300 | |
| $19.10 | +0.03 | +0.2% | $19.00 | $19.18 | $19.00 | 2,400 | |
| $19.07 | +0.89 | +4.9% | $18.58 | $19.07 | $18.58 | 2,800 | |
| $18.18 | -1.12 | -5.8% | $18.40 | $18.60 | $17.92 | 15,200 | |
| $19.30 | -1.49 | -7.2% | $20.36 | $20.36 | $19.30 | 1,900 | |
| $20.79 | +0.72 | +3.6% | $20.02 | $20.79 | $20.02 | 5,000 | |
| $20.07 | -0.63 | -3.0% | $20.70 | $20.70 | $19.34 | 6,300 | |
| $20.70 | +3.68 | +21.6% | $19.28 | $20.82 | $19.28 | 21,900 | |
| $17.02 | +0.385 | +2.3% | $16.25 | $17.28 | $16.25 | 12,500 | |
| $16.64 | -0.565 | -3.3% | $17.18 | $17.25 | $16.42 | 17,000 | |
| $17.20 | -0.08 | -0.5% | $17.05 | $17.31 | $17.05 | 4,400 | |
| $17.28 | +0.10 | +0.6% | $17.39 | $17.39 | $16.88 | 7,200 | |
| $17.18 | -1.24 | -6.7% | $17.78 | $17.78 | $17.10 | 7,100 | |
| $18.42 | -1.24 | -6.3% | $19.28 | $19.28 | $17.90 | 30,300 | |
| $19.66 | -0.08 | -0.4% | $19.76 | $19.77 | $19.32 | 1,000 | |
| $19.74 | -0.37 | -1.8% | $19.86 | $19.93 | $19.70 | 6,700 | |
| $20.11 | -0.835 | -4.0% | $20.31 | $20.31 | $20.11 | 1,500 | |
| $20.95 | +0.495 | +2.4% | $21.00 | $21.00 | $20.75 | 400 | |
| $20.45 | -0.14 | -0.7% | $20.16 | $20.79 | $20.16 | 1,900 | |
| $20.59 | -0.36 | -1.7% | $20.70 | $20.70 | $20.59 | 1,500 | |
| $20.95 | +1.17 | +5.9% | $20.00 | $20.95 | $20.00 | 1,900 | |
| $19.78 | +0.65 | +3.4% | $19.60 | $19.85 | $19.45 | 8,900 | |
| $19.13 | -0.41 | -2.1% | $18.75 | $19.22 | $18.75 | 7,500 |
- Ticker
- TSX:CRWY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $22.74 (+8.2%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $23.74 (+4.9%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $17.20 (-0.5%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $17.04 (-0.1%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $16.26 (+1.2%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $15.60 (+3.9%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $10.71 (-4.5%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $9.49 (-6.0%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $9.42 (-10.0%) on Feb 20, 2026
All Harvest CrowdStrike Enhanced High Income Shares ETF news
Harvest CrowdStrike Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest CrowdStrike Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRWY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CRWY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest CrowdStrike Enhanced High Income Shares ETF.