Stock listing
TSX:CROP Purpose Credit Opportunities Fund Stock
Home listing (TSX) of Purpose Credit Opportunities Fund
Follow Purpose Credit Opportunities Fund into a list and get an email when it puts out news.
Share price · TSX:CROP
$18.81 CAD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $18.81 – $18.84 CADNov 3, 2026
- Volume
- 1,709 sharesNov 3, 2026
- 52-week range
- $18.81 – $19.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $120,242 CADMedian day 4,150 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CROP · Home | $18.81 CAD | -0.05 (-0.3%) | 1,709 | $18.84 | $18.84 | $18.81 | $18.86 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CROP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.81 | -0.05 | -0.3% | $18.84 | $18.84 | $18.81 | 1,709 | |
| $18.86 | -0.02 | -0.1% | $18.88 | $18.88 | $18.86 | 2,210 | |
| $18.88 | -0.02 | -0.1% | $18.89 | $18.89 | $18.88 | 5,128 | |
| $18.90 | 0.00 | 0.0% | $18.86 | $18.90 | $18.86 | 19,234 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 420 | |
| $18.98 | +0.02 | +0.1% | $18.98 | $19.00 | $18.97 | 10,862 | |
| $18.96 | +0.01 | +0.1% | $18.88 | $18.96 | $18.88 | 8,956 | |
| $18.95 | 0.00 | 0.0% | $18.87 | $18.95 | $18.87 | 16,303 | |
| $18.95 | +0.06 | +0.3% | $18.88 | $18.96 | $18.88 | 18,700 | |
| $18.89 | 0.00 | 0.0% | $18.91 | $18.91 | $18.88 | 8,100 | |
| $18.89 | +0.03 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.86 | -0.085 | -0.4% | $18.93 | $18.93 | $18.86 | 2,500 | |
| $18.95 | -0.025 | -0.1% | $18.95 | $18.97 | $18.94 | 6,200 | |
| $18.97 | -0.05 | -0.3% | $18.97 | $18.98 | $18.96 | 2,700 | |
| $19.02 | -0.03 | -0.2% | $19.04 | $19.04 | $19.00 | 8,500 | |
| $19.05 | +0.02 | +0.1% | $18.93 | $19.05 | $18.93 | 2,200 | |
| $19.03 | +0.04 | +0.2% | $19.03 | $19.03 | $19.03 | 1,600 | |
| $18.99 | -0.04 | -0.2% | $19.05 | $19.05 | $18.99 | 5,000 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 400 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $19.02 | $18.98 | 3,900 | |
| $19.00 | 0.00 | 0.0% | $19.01 | $19.01 | $19.00 | 4,700 | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | 1,600 | |
| $18.99 | -0.02 | -0.1% | $19.00 | $19.00 | $18.99 | 500 | |
| $19.01 | 0.00 | 0.0% | $18.94 | $19.02 | $18.94 | 1,900 | |
| $19.01 | +0.05 | +0.3% | $19.03 | $19.03 | $19.01 | 8,700 | |
| $18.96 | -0.12 | -0.6% | $18.98 | $18.98 | $18.96 | 13,200 | |
| $19.08 | 0.00 | 0.0% | $19.00 | $19.09 | $19.00 | 4,700 | |
| $19.08 | -0.07 | -0.4% | $19.06 | $19.08 | $19.06 | 4,700 | |
| $19.15 | -0.01 | -0.1% | $19.16 | $19.16 | $19.15 | 700 | |
| $19.16 | +0.06 | +0.3% | $19.16 | $19.16 | $19.16 | 5,300 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | 2,300 | |
| $19.15 | +0.01 | +0.1% | $19.12 | $19.15 | $19.12 | 3,200 | |
| $19.14 | +0.005 | 0.0% | $19.12 | $19.15 | $19.12 | 2,700 | |
| $19.14 | -0.015 | -0.1% | $19.14 | $19.14 | $19.13 | 4,900 | |
| $19.15 | +0.005 | 0.0% | $19.15 | $19.16 | $19.13 | 6,400 | |
| $19.15 | +0.005 | 0.0% | $19.15 | $19.17 | $19.13 | 6,300 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 1,200 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 1,000 | |
| $19.12 | -0.07 | -0.4% | $19.15 | $19.15 | $19.12 | 6,200 | |
| $19.19 | 0.00 | 0.0% | $19.20 | $19.20 | $19.19 | 1,000 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 300 | |
| $19.18 | 0.00 | 0.0% | $19.17 | $19.18 | $19.17 | 1,400 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 400 | |
| $19.18 | -0.02 | -0.1% | $19.17 | $19.18 | $19.17 | 3,600 | |
| $19.20 | -0.03 | -0.2% | $19.20 | $19.20 | $19.20 | 100 | |
| $19.23 | +0.03 | +0.2% | $19.18 | $19.23 | $19.18 | 23,500 | |
| $19.20 | -0.06 | -0.3% | $19.22 | $19.22 | $19.20 | 3,500 | |
| $19.26 | -0.05 | -0.3% | $19.28 | $19.31 | $19.26 | 4,400 | |
| $19.31 | +0.02 | +0.1% | $19.31 | $19.33 | $19.31 | 11,200 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 100 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 1,300 | |
| $19.31 | +0.01 | +0.1% | $19.30 | $19.32 | $19.30 | 2,500 | |
| $19.30 | -0.01 | -0.1% | $19.29 | $19.30 | $19.29 | 2,600 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 1,200 | |
| $19.31 | -0.02 | -0.1% | $19.28 | $19.31 | $19.26 | 65,400 | |
| $19.33 | +0.02 | +0.1% | $19.32 | $19.34 | $19.30 | 6,800 | |
| $19.31 | +0.02 | +0.1% | $19.30 | $19.31 | $19.26 | 8,400 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.25 | 8,100 | |
| $19.31 | -0.02 | -0.1% | $19.32 | $19.32 | $19.30 | 7,500 | |
| $19.33 | +0.01 | +0.1% | $19.33 | $19.33 | $19.33 | 8,400 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.33 | $19.32 | 5,500 | |
| $19.34 | +0.01 | +0.1% | $19.32 | $19.35 | $19.32 | 10,300 | |
| $19.33 | +0.03 | +0.2% | $19.32 | $19.33 | $19.31 | 2,800 | |
| $19.30 | +0.06 | +0.3% | $19.26 | $19.30 | $19.26 | 16,900 |
- Ticker
- TSX:CROP
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Credit Opportunities Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Credit Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CROP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CROP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Credit Opportunities Fund.