Stock listing
TSX:CROP.U Purpose Credit Opportunities Fund ETF (Hedged) Stock
Follow Purpose Credit Opportunities Fund ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CROP.U
$21.44 USD +0.02 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $21.41 – $21.44 USDNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $21.41 – $22.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15,015 USDMedian day 100 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CROP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.44 | +0.02 | +0.1% | $21.41 | $21.44 | $21.41 | 100 | |
| $21.42 | 0.00 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.42 | -0.02 | -0.1% | $21.42 | $21.42 | $21.42 | 200 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.54 | +0.04 | +0.2% | $21.53 | $21.55 | $21.53 | 1,158 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.01 | 0.0% | $21.49 | $21.50 | $21.49 | 615 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | -0.06 | -0.3% | $21.49 | $21.49 | $21.49 | 200 | |
| $21.55 | +0.02 | +0.1% | $21.54 | $21.55 | $21.54 | 532 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | -0.02 | -0.1% | $21.52 | $21.53 | $21.52 | 100 | |
| $21.55 | +0.02 | +0.1% | $21.56 | $21.56 | $21.55 | 130 | |
| $21.53 | -0.12 | -0.6% | $21.56 | $21.57 | $21.51 | 12,435 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | -0.04 | -0.2% | $21.69 | $21.69 | $21.64 | 6,500 | |
| $21.69 | -0.03 | -0.1% | $21.70 | $21.75 | $21.69 | 5,600 | |
| $21.72 | +0.01 | 0.0% | $21.74 | $21.74 | $21.72 | 359 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | +0.01 | 0.0% | $21.71 | $21.71 | $21.71 | 427 | |
| $21.70 | -0.01 | 0.0% | $21.73 | $21.73 | $21.70 | 200 | |
| $21.71 | 0.00 | 0.0% | $21.72 | $21.72 | $21.71 | 920 | |
| $21.71 | 0.00 | 0.0% | $21.72 | $21.72 | $21.71 | 300 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | -0.04 | -0.2% | $21.72 | $21.74 | $21.71 | 700 | |
| $21.75 | +0.01 | 0.0% | $21.77 | $21.77 | $21.75 | 200 | |
| $21.74 | -0.02 | -0.1% | $21.76 | $21.76 | $21.74 | 1,000 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | -0.01 | 0.0% | $21.77 | $21.77 | $21.76 | 400 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 300 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.11 | -0.5% | $21.79 | $21.79 | $21.78 | 100 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.03 | +0.1% | $21.89 | $21.89 | $21.89 | 300 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.86 | -0.03 | -0.1% | $21.87 | $21.90 | $21.86 | 1,900 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.02 | +0.1% | $21.87 | $21.89 | $21.87 | 380 | |
| $21.87 | -0.01 | 0.0% | $21.88 | $21.88 | $21.87 | 141 | |
| $21.88 | +0.02 | +0.1% | $21.89 | $21.89 | $21.88 | 200 | |
| $21.86 | -0.02 | -0.1% | $21.88 | $21.88 | $21.86 | 300 | |
| $21.88 | +0.02 | +0.1% | $21.88 | $21.91 | $21.88 | 3,700 | |
| $21.86 | -0.02 | -0.1% | $21.86 | $21.88 | $21.86 | 2,762 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | -0.01 | 0.0% | $21.90 | $21.90 | $21.88 | 180 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.05 | +0.2% | $21.87 | $21.89 | $21.84 | 1,785 | |
| $21.84 | +0.05 | +0.2% | $21.84 | $21.84 | $21.84 | 100 |
- Ticker
- TSX:CROP.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Purpose Credit Opportunities Fund ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Credit Opportunities Fund ETF (Hedged).