Stock listing
TSX:CRHI Ninepoint CNR HighShares ETF Stock
Home listing (TSX) of Ninepoint CNR HighShares ETF
Follow Ninepoint CNR HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:CRHI
$12.69 CAD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $12.64 – $12.69 CADNov 3, 2026
- Volume
- 300 sharesNov 3, 2026
- 52-week range
- $9.45 – $13.54 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25,544 CADMedian day 400 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRHI · Home | $12.69 CAD | -0.04 (-0.3%) | 300 | $12.64 | $12.69 | $12.64 | $12.73 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CRHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.69 | -0.04 | -0.3% | $12.64 | $12.69 | $12.64 | 300 | |
| $12.73 | +0.115 | +0.9% | $12.61 | $12.74 | $12.61 | 7,504 | |
| $12.62 | -0.04 | -0.3% | $12.59 | $12.63 | $12.56 | 1,703 | |
| $12.66 | +0.225 | +1.8% | $12.48 | $12.66 | $12.48 | 2,100 | |
| $12.43 | -0.17 | -1.3% | $12.43 | $12.43 | $12.43 | 500 | |
| $12.60 | +0.33 | +2.7% | $12.60 | $12.60 | $12.60 | 100 | |
| $12.27 | +0.07 | +0.6% | $12.38 | $12.38 | $12.27 | 4,000 | |
| $12.20 | -0.11 | -0.9% | $12.20 | $12.27 | $12.17 | 30,700 | |
| $12.31 | -0.04 | -0.3% | $12.31 | $12.31 | $12.31 | 400 | |
| $12.35 | +0.10 | +0.8% | $12.40 | $12.40 | $12.26 | 3,600 | |
| $12.25 | +0.08 | +0.7% | $12.31 | $12.34 | $12.25 | 1,400 | |
| $12.17 | +0.09 | +0.7% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.08 | +0.12 | +1.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.96 | +0.03 | +0.3% | $11.96 | $11.96 | $11.96 | 100 | |
| $11.93 | +0.03 | +0.3% | $11.98 | $11.98 | $11.93 | 400 | |
| $11.90 | -0.215 | -1.8% | $12.13 | $12.13 | $11.90 | 1,800 | |
| $12.12 | -0.035 | -0.3% | $12.18 | $12.20 | $12.06 | 3,200 | |
| $12.15 | -0.15 | -1.2% | $12.09 | $12.15 | $12.09 | 300 | |
| $12.30 | +0.34 | +2.8% | $12.27 | $12.30 | $12.27 | 500 | |
| $11.96 | -0.34 | -2.8% | $12.03 | $12.03 | $11.95 | 900 | |
| $12.30 | +0.07 | +0.6% | $12.30 | $12.30 | $12.30 | 200 | |
| $12.23 | -0.16 | -1.3% | $12.32 | $12.32 | $12.23 | 1,500 | |
| $12.39 | +0.07 | +0.6% | $12.32 | $12.41 | $12.32 | 2,100 | |
| $12.32 | +0.10 | +0.8% | $12.29 | $12.32 | $12.29 | 200 | |
| $12.22 | +0.04 | +0.3% | $12.31 | $12.34 | $12.22 | 2,100 | |
| $12.18 | +0.11 | +0.9% | $12.04 | $12.18 | $12.04 | 2,700 | |
| $12.07 | +0.21 | +1.8% | $12.07 | $12.07 | $12.07 | 100 | |
| $11.86 | -0.12 | -1.0% | $11.98 | $11.98 | $11.86 | 200 | |
| $11.98 | -0.06 | -0.5% | $12.00 | $12.00 | $11.98 | 600 | |
| $12.04 | -0.09 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.13 | -0.09 | -0.7% | $12.03 | $12.13 | $12.03 | 500 | |
| $12.22 | -0.10 | -0.8% | $12.22 | $12.23 | $12.22 | 300 | |
| $12.32 | +0.04 | +0.3% | $12.35 | $12.35 | $12.32 | 1,700 | |
| $12.28 | +0.22 | +1.8% | $12.24 | $12.28 | $12.24 | 400 | |
| $12.06 | -0.16 | -1.3% | $12.06 | $12.06 | $12.06 | 100 | |
| $12.22 | -0.06 | -0.5% | $12.22 | $12.22 | $12.22 | 200 | |
| $12.28 | -0.04 | -0.3% | $12.31 | $12.31 | $12.28 | 300 | |
| $12.32 | +0.25 | +2.1% | $12.32 | $12.32 | $12.32 | 200 | |
| $12.07 | +0.05 | +0.4% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.02 | +0.06 | +0.5% | $12.09 | $12.09 | $12.02 | 1,400 | |
| $11.96 | -0.55 | -4.4% | $12.22 | $12.23 | $11.96 | 1,000 | |
| $12.51 | -0.21 | -1.7% | $12.56 | $12.56 | $12.49 | 1,500 | |
| $12.72 | -0.05 | -0.4% | $12.72 | $12.72 | $12.69 | 1,500 | |
| $12.77 | +0.02 | +0.2% | $12.80 | $12.80 | $12.77 | 1,500 | |
| $12.75 | -0.05 | -0.4% | $12.75 | $12.75 | $12.75 | 200 | |
| $12.80 | -0.04 | -0.3% | $12.85 | $12.85 | $12.80 | 600 | |
| $12.84 | -0.16 | -1.2% | $12.82 | $12.84 | $12.82 | 300 | |
| $13.00 | +0.08 | +0.6% | $13.00 | $13.00 | $13.00 | 400 | |
| $12.92 | +0.12 | +0.9% | $12.92 | $12.92 | $12.92 | 100 | |
| $12.80 | -0.10 | -0.8% | $12.80 | $12.80 | $12.80 | 200 | |
| $12.90 | +0.14 | +1.1% | $12.82 | $12.90 | $12.82 | 6,000 | |
| $12.76 | -0.07 | -0.5% | $12.79 | $12.79 | $12.76 | 900 | |
| $12.83 | -0.05 | -0.4% | $12.85 | $12.85 | $12.83 | 5,300 | |
| $12.88 | +0.09 | +0.7% | $12.88 | $12.88 | $12.88 | 500 | |
| $12.79 | +0.12 | +0.9% | $12.83 | $12.84 | $12.79 | 29,600 | |
| $12.67 | -0.02 | -0.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.69 | -0.21 | -1.6% | $12.69 | $12.69 | $12.69 | 200 | |
| $12.90 | +0.01 | +0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.89 | -0.11 | -0.8% | $12.89 | $12.89 | $12.89 | 200 | |
| $13.00 | +0.01 | +0.1% | $12.99 | $13.00 | $12.99 | 200 | |
| $12.99 | 0.00 | 0.0% | $12.77 | $12.99 | $12.77 | 300 |
- Ticker
- TSX:CRHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $12.43 (-1.3%) on Oct 23, 2026
Ninepoint CNR HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint CNR HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CRHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint CNR HighShares ETF.