Stock listing
TSX:CRED CI Alternative Investment Grade Credit Fund ETF Stock
Home listing (TSX) of CI Alternative Investment Grade Credit Fund ETF
Follow CI Alternative Investment Grade Credit Fund ETF into a list and get an email when it puts out news.
Share price · TSX:CRED
$19.90 CAD -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- $19.90 – $19.90 CADOct 23, 2026
- 52-week range
- $19.90 – $20.39 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $8,587 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRED · Home | $19.90 CAD | -0.01 (-0.1%) | — | $19.90 | $19.90 | $19.90 | $19.91 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CRED · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | -0.04 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.96 | -0.02 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.98 | +0.02 | +0.1% | $19.98 | $19.98 | $19.98 | 800 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.91 | -0.03 | -0.2% | $19.91 | $19.91 | $19.91 | 500 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | +0.02 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.93 | -0.01 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.03 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | -0.02 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.94 | +0.03 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.07 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.02 | -0.1% | $19.99 | $20.00 | $19.99 | 3,500 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | +0.03 | +0.2% | $20.02 | $20.02 | $20.02 | 4,700 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.03 | +0.2% | $19.99 | $19.99 | $19.99 | 800 | |
| $19.96 | -0.01 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.97 | -0.01 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.98 | -0.07 | -0.3% | $19.98 | $19.98 | $19.98 | 1,500 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | -0.02 | -0.1% | $20.03 | $20.03 | $20.03 | 1,500 | |
| $20.05 | -0.04 | -0.2% | $20.05 | $20.05 | $20.05 | 100 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 500 | |
| $20.06 | -0.04 | -0.2% | $20.06 | $20.06 | $20.06 | 1,400 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.02 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.12 | -0.02 | -0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.15 | +0.03 | +0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | -0.02 | -0.1% | $20.13 | $20.13 | $20.13 | 2,800 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.01 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | -0.04 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.04 | +0.2% | $20.14 | $20.14 | $20.14 | 100 | |
| $20.10 | +0.02 | +0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 300 | |
| $20.14 | -0.04 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.04 | +0.2% | $20.14 | $20.14 | $20.14 | 2,100 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 6,800 | |
| $20.10 | -0.01 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.08 | -0.04 | -0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.12 | -0.06 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 |
- Ticker
- TSX:CRED
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $19.96 (0.0%) on Oct 15, 2026
CI Alternative Investment Grade Credit Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Alternative Investment Grade Credit Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRED · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CRED | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Alternative Investment Grade Credit Fund ETF.