Stock listing

TSX:CRED.U CI Alternative Investment Grade Credit Fund ETF Hedged Stock

Follow CI Alternative Investment Grade Credit Fund ETF Hedged into a list and get an email when it puts out news.

Share price · TSX:CRED.U

$20.76 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -0.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$20.76 – $20.76 USDOct 23, 2026
52-week range
$20.70 – $21.05 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$2,253 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
CI Alternative Investment Grade Credit Fund ETF Hedged logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CRED.U · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.760.000.0%$20.76$20.76$20.760
$20.76-0.010.0%$20.76$20.76$20.760
$20.77-0.04-0.2%$20.77$20.77$20.770
$20.810.000.0%$20.81$20.81$20.810
$20.81+0.010.0%$20.81$20.81$20.810
$20.80-0.010.0%$20.80$20.80$20.800
$20.81+0.010.0%$20.81$20.81$20.810
$20.80+0.010.0%$20.80$20.80$20.800
$20.79+0.010.0%$20.79$20.79$20.790
$20.78-0.010.0%$20.78$20.78$20.780
$20.79+0.02+0.1%$20.79$20.79$20.790
$20.77-0.010.0%$20.77$20.77$20.770
$20.780.000.0%$20.78$20.78$20.780
$20.78+0.04+0.2%$20.78$20.78$20.780
$20.740.000.0%$20.74$20.74$20.740
$20.74-0.010.0%$20.74$20.74$20.740
$20.75-0.02-0.1%$20.75$20.75$20.750
$20.77+0.02+0.1%$20.77$20.77$20.770
$20.75-0.010.0%$20.75$20.75$20.750
$20.76-0.07-0.3%$20.76$20.76$20.760
$20.83-0.04-0.2%$20.83$20.83$20.830
$20.87+0.03+0.1%$20.87$20.87$20.870
$20.84-0.02-0.1%$20.84$20.84$20.840
$20.86+0.06+0.3%$20.86$20.86$20.860
$20.80+0.010.0%$20.80$20.80$20.800
$20.79+0.010.0%$20.79$20.79$20.790
$20.78-0.010.0%$20.78$20.78$20.780
$20.79-0.010.0%$20.79$20.79$20.790
$20.80-0.07-0.3%$20.80$20.80$20.800
$20.87-0.02-0.1%$20.87$20.87$20.870
$20.89-0.010.0%$20.89$20.89$20.890
$20.900.000.0%$20.90$20.90$20.900
$20.90+0.02+0.1%$20.90$20.90$20.900
$20.88-0.03-0.1%$20.88$20.88$20.880
$20.91-0.010.0%$20.91$20.91$20.910
$20.920.000.0%$20.92$20.92$20.920
$20.92-0.02-0.1%$20.92$20.92$20.920
$20.94-0.010.0%$20.94$20.94$20.940
$20.95-0.010.0%$20.95$20.95$20.950
$20.96+0.03+0.1%$20.96$20.96$20.960
$20.93+0.010.0%$20.93$20.93$20.930
$20.92-0.02-0.1%$20.92$20.92$20.920
$20.94-0.02-0.1%$20.94$20.94$20.940
$20.96+0.010.0%$20.96$20.96$20.960
$20.95+0.010.0%$20.95$20.95$20.950
$20.94-0.010.0%$20.94$20.94$20.940
$20.95-0.03-0.1%$20.95$20.95$20.950
$20.98+0.04+0.2%$20.98$20.98$20.980
$20.94+0.03+0.1%$20.94$20.94$20.940
$20.91+0.010.0%$20.91$20.91$20.910
$20.90-0.04-0.2%$20.90$20.90$20.900
$20.940.000.0%$20.94$20.94$20.940
$20.94-0.04-0.2%$20.94$20.94$20.940
$20.98+0.02+0.1%$20.98$20.98$20.980
$20.96+0.05+0.2%$20.96$20.96$20.960
$20.91+0.010.0%$20.91$20.91$20.910
$20.900.000.0%$20.90$20.90$20.906,900
$20.90-0.010.0%$20.90$20.90$20.900
$20.91+0.02+0.1%$20.91$20.91$20.910
$20.89+0.03+0.1%$20.89$20.89$20.890
$20.86-0.010.0%$20.86$20.86$20.860
$20.87-0.05-0.2%$20.87$20.87$20.870
$20.92-0.05-0.2%$20.92$20.92$20.920
$20.970.000.0%$20.97$20.97$20.970
Ticker
TSX:CRED.U
Asset type
ETF
Exchange
TSX
Currency
USD

What changed lately

Latest news

CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Oct 15, 2026

Closed $20.81 (0.0%) on Oct 15, 2026

All CI Alternative Investment Grade Credit Fund ETF Hedged news

CI Alternative Investment Grade Credit Fund ETF Hedged on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CI Alternative Investment Grade Credit Fund ETF Hedged.