Stock listing
TSX:COW iShares Global Agriculture Index ETF Stock
Home listing (TSX) of iShares Global Agriculture Index ETF
Follow iShares Global Agriculture Index ETF into a list and get an email when it puts out news.
Share price · TSX:COW
$68.00 CAD +0.30 (+0.4%)
Close on Nov 4, 2026
- Day range
- $67.48 – $68.10 CADNov 4, 2026
- Volume
- 1,841 sharesNov 4, 2026
- 52-week range
- $62.62 – $77.03 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $268,849 CADMedian day 1,900 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COW · Home | $68.00 CAD | +0.30 (+0.4%) | 1,841 | $68.00 | $68.10 | $67.48 | $67.70 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:COW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.00 | +0.30 | +0.4% | $68.00 | $68.10 | $67.48 | 1,841 | |
| $67.70 | -1.29 | -1.9% | $67.91 | $68.21 | $67.65 | 7,200 | |
| $68.99 | +0.13 | +0.2% | $69.00 | $69.00 | $68.41 | 1,894 | |
| $68.86 | +0.74 | +1.1% | $68.52 | $68.86 | $68.49 | 2,575 | |
| $68.12 | +0.07 | +0.1% | $67.22 | $68.35 | $67.22 | 1,151 | |
| $68.05 | -0.70 | -1.0% | $68.60 | $68.60 | $68.00 | 23,263 | |
| $68.75 | -0.02 | 0.0% | $69.52 | $69.52 | $68.66 | 3,228 | |
| $68.77 | -0.58 | -0.8% | $69.40 | $69.40 | $68.77 | 2,751 | |
| $69.35 | +0.25 | +0.4% | $68.58 | $69.36 | $68.58 | 2,451 | |
| $69.10 | +0.20 | +0.3% | $68.42 | $69.10 | $68.42 | 2,000 | |
| $68.90 | -0.46 | -0.7% | $69.36 | $69.36 | $68.80 | 1,400 | |
| $69.36 | +0.23 | +0.3% | $69.97 | $69.97 | $69.00 | 2,100 | |
| $69.13 | -1.47 | -2.1% | $70.39 | $70.39 | $69.08 | 2,600 | |
| $70.60 | -0.49 | -0.7% | $71.00 | $71.00 | $70.60 | 700 | |
| $71.09 | -0.77 | -1.1% | $71.40 | $71.84 | $71.09 | 1,200 | |
| $71.86 | -0.01 | 0.0% | $71.75 | $71.93 | $71.75 | 2,700 | |
| $71.87 | +1.69 | +2.4% | $70.24 | $72.03 | $70.24 | 2,700 | |
| $70.18 | -1.26 | -1.8% | $71.44 | $71.44 | $70.18 | 1,700 | |
| $71.44 | -0.09 | -0.1% | $71.53 | $71.74 | $71.26 | 4,400 | |
| $71.53 | -1.11 | -1.5% | $72.64 | $72.64 | $71.38 | 900 | |
| $72.64 | -0.19 | -0.3% | $73.10 | $73.10 | $72.64 | 1,900 | |
| $72.83 | +0.87 | +1.2% | $72.00 | $73.16 | $72.00 | 3,200 | |
| $71.96 | +1.31 | +1.9% | $70.95 | $72.05 | $70.95 | 1,000 | |
| $70.65 | -0.32 | -0.5% | $70.05 | $70.72 | $70.01 | 5,100 | |
| $70.97 | -0.29 | -0.4% | $71.30 | $71.41 | $70.97 | 1,900 | |
| $71.26 | -0.42 | -0.6% | $71.26 | $71.54 | $71.21 | 17,900 | |
| $71.68 | -0.14 | -0.2% | $71.19 | $71.75 | $70.51 | 2,700 | |
| $71.82 | -0.68 | -0.9% | $71.66 | $71.82 | $71.66 | 2,300 | |
| $72.50 | -0.77 | -1.1% | $73.27 | $73.27 | $72.50 | 500 | |
| $73.27 | -0.32 | -0.4% | $73.62 | $73.62 | $73.06 | 2,000 | |
| $73.59 | +0.83 | +1.1% | $73.50 | $73.59 | $73.49 | 1,700 | |
| $72.76 | -0.73 | -1.0% | $74.26 | $74.26 | $72.76 | 3,600 | |
| $73.49 | -1.37 | -1.8% | $74.21 | $74.21 | $73.49 | 1,600 | |
| $74.86 | +0.94 | +1.3% | $74.50 | $75.06 | $74.50 | 4,000 | |
| $73.92 | -0.89 | -1.2% | $74.90 | $74.90 | $73.65 | 2,400 | |
| $74.81 | +0.42 | +0.6% | $74.23 | $75.05 | $74.23 | 4,800 | |
| $74.39 | +0.09 | +0.1% | $74.80 | $74.80 | $74.39 | 2,400 | |
| $74.30 | -0.47 | -0.6% | $74.94 | $74.94 | $74.30 | 700 | |
| $74.77 | -0.63 | -0.8% | $76.02 | $76.02 | $74.77 | 1,900 | |
| $75.40 | -0.08 | -0.1% | $75.52 | $75.52 | $75.20 | 1,500 | |
| $75.48 | -0.32 | -0.4% | $75.80 | $75.80 | $75.35 | 1,300 | |
| $75.80 | +0.31 | +0.4% | $75.40 | $75.95 | $75.40 | 1,000 | |
| $75.49 | -1.39 | -1.8% | $76.75 | $76.75 | $75.20 | 2,400 | |
| $76.88 | +1.61 | +2.1% | $75.46 | $77.03 | $75.46 | 6,700 | |
| $75.27 | +2.25 | +3.1% | $73.86 | $75.29 | $73.49 | 4,100 | |
| $73.02 | +0.59 | +0.8% | $72.72 | $73.02 | $72.72 | 700 | |
| $72.43 | +0.93 | +1.3% | $72.25 | $72.43 | $71.99 | 1,400 | |
| $71.50 | -0.73 | -1.0% | $71.64 | $71.64 | $71.50 | 1,700 | |
| $72.23 | -0.34 | -0.5% | $71.26 | $72.50 | $71.26 | 3,600 | |
| $72.57 | +0.07 | +0.1% | $72.57 | $72.57 | $72.57 | 0 | |
| $72.50 | -0.11 | -0.2% | $72.80 | $73.00 | $72.50 | 74,000 | |
| $72.61 | +0.41 | +0.6% | $72.51 | $72.61 | $72.05 | 1,600 | |
| $72.20 | +1.92 | +2.7% | $69.93 | $72.24 | $69.93 | 1,400 | |
| $70.28 | +0.09 | +0.1% | $70.28 | $70.28 | $70.28 | 0 | |
| $70.19 | +0.21 | +0.3% | $70.08 | $70.20 | $70.07 | 1,500 | |
| $69.98 | -0.13 | -0.2% | $70.11 | $70.11 | $69.68 | 2,600 | |
| $70.11 | +0.35 | +0.5% | $70.11 | $70.11 | $70.11 | 500 | |
| $69.76 | -0.14 | -0.2% | $69.85 | $70.23 | $69.76 | 800 | |
| $69.90 | +0.02 | 0.0% | $70.25 | $70.25 | $69.72 | 1,100 | |
| $69.88 | -0.12 | -0.2% | $69.88 | $69.88 | $69.88 | 200 | |
| $70.00 | +0.14 | +0.2% | $69.85 | $70.00 | $69.85 | 1,100 | |
| $69.86 | -0.31 | -0.4% | $70.10 | $70.10 | $69.82 | 1,300 | |
| $70.17 | -0.39 | -0.6% | $70.30 | $70.30 | $70.00 | 2,000 | |
| $70.56 | +0.56 | +0.8% | $71.45 | $71.45 | $70.56 | 600 | |
| $70.00 | -0.32 | -0.5% | $70.00 | $70.00 | $70.00 | 500 |
- Ticker
- TSX:COW
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Global Agriculture Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Agriculture Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COW · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:COW | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Global Agriculture Index ETF.