Stock listing
TSX:CORE PIMCO Canadian Core Bond Fund ETF Stock
Home listing (TSX) of PIMCO Canadian Core Bond Fund ETF
Follow PIMCO Canadian Core Bond Fund ETF into a list and get an email when it puts out news.
Share price · TSX:CORE
$20.06 CAD +0.07 (+0.4%)
Close on Nov 2, 2026
- Day range
- $20.01 – $20.06 CADNov 2, 2026
- Volume
- 25,441 sharesNov 2, 2026
- 52-week range
- $19.58 – $20.79 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $480,460 CADMedian day 17,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CORE · Home | $20.06 CAD | +0.07 (+0.4%) | 25,441 | $20.04 | $20.06 | $20.01 | $19.99 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CORE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | +0.07 | +0.4% | $20.04 | $20.06 | $20.01 | 25,441 | |
| $19.99 | +0.08 | +0.4% | $19.97 | $20.00 | $19.97 | 3,083 | |
| $19.91 | +0.05 | +0.3% | $19.91 | $19.94 | $19.89 | 53,712 | |
| $19.86 | -0.04 | -0.2% | $19.95 | $19.95 | $19.86 | 22,019 | |
| $19.90 | -0.06 | -0.3% | $19.88 | $19.91 | $19.88 | 66,257 | |
| $19.96 | +0.05 | +0.3% | $19.93 | $19.96 | $19.91 | 53,638 | |
| $19.91 | -0.05 | -0.3% | $19.90 | $19.93 | $19.88 | 12,564 | |
| $19.96 | +0.11 | +0.6% | $19.91 | $19.96 | $19.90 | 5,900 | |
| $19.85 | +0.05 | +0.3% | $19.87 | $19.88 | $19.81 | 20,900 | |
| $19.80 | +0.03 | +0.2% | $19.78 | $19.84 | $19.78 | 38,000 | |
| $19.77 | -0.15 | -0.8% | $19.78 | $19.79 | $19.76 | 7,300 | |
| $19.92 | +0.03 | +0.2% | $19.90 | $19.94 | $19.87 | 37,100 | |
| $19.89 | +0.04 | +0.2% | $19.91 | $19.93 | $19.86 | 36,100 | |
| $19.85 | -0.01 | -0.1% | $19.77 | $19.87 | $19.77 | 3,900 | |
| $19.86 | +0.04 | +0.2% | $19.81 | $19.86 | $19.80 | 15,800 | |
| $19.82 | +0.11 | +0.6% | $19.79 | $19.82 | $19.78 | 3,300 | |
| $19.71 | 0.00 | 0.0% | $19.66 | $19.73 | $19.66 | 15,000 | |
| $19.71 | 0.00 | 0.0% | $19.70 | $19.72 | $19.68 | 20,900 | |
| $19.71 | +0.05 | +0.3% | $19.75 | $19.75 | $19.70 | 34,500 | |
| $19.66 | -0.03 | -0.2% | $19.67 | $19.68 | $19.63 | 11,800 | |
| $19.69 | -0.02 | -0.1% | $19.73 | $19.73 | $19.66 | 8,500 | |
| $19.71 | +0.05 | +0.3% | $19.58 | $19.71 | $19.58 | 6,900 | |
| $19.66 | +0.02 | +0.1% | $19.68 | $19.68 | $19.62 | 51,300 | |
| $19.64 | -0.07 | -0.4% | $19.68 | $19.68 | $19.62 | 35,300 | |
| $19.71 | -0.04 | -0.2% | $19.66 | $19.71 | $19.66 | 9,200 | |
| $19.75 | +0.05 | +0.3% | $19.68 | $19.75 | $19.68 | 18,900 | |
| $19.70 | -0.03 | -0.2% | $19.72 | $19.75 | $19.66 | 14,100 | |
| $19.73 | -0.19 | -1.0% | $19.84 | $19.84 | $19.71 | 60,500 | |
| $19.92 | -0.11 | -0.5% | $19.87 | $19.92 | $19.85 | 32,900 | |
| $20.03 | +0.05 | +0.3% | $19.99 | $20.03 | $19.99 | 17,300 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.99 | $19.96 | 5,300 | |
| $19.99 | +0.12 | +0.6% | $19.90 | $19.99 | $19.90 | 18,800 | |
| $19.87 | +0.03 | +0.2% | $19.90 | $19.93 | $19.87 | 32,500 | |
| $19.84 | +0.02 | +0.1% | $19.81 | $19.84 | $19.81 | 15,300 | |
| $19.82 | -0.05 | -0.3% | $19.83 | $19.88 | $19.82 | 119,300 | |
| $19.87 | 0.00 | 0.0% | $19.90 | $19.91 | $19.85 | 46,300 | |
| $19.87 | -0.13 | -0.6% | $19.95 | $19.95 | $19.87 | 11,100 | |
| $20.00 | -0.09 | -0.4% | $20.02 | $20.06 | $20.00 | 22,300 | |
| $20.09 | +0.02 | +0.1% | $20.08 | $20.10 | $20.06 | 10,700 | |
| $20.07 | +0.02 | +0.1% | $20.12 | $20.13 | $20.07 | 24,900 | |
| $20.05 | -0.03 | -0.1% | $20.12 | $20.12 | $20.05 | 11,300 | |
| $20.08 | -0.06 | -0.3% | $20.14 | $20.14 | $20.05 | 14,700 | |
| $20.14 | +0.01 | 0.0% | $20.12 | $20.16 | $20.10 | 73,200 | |
| $20.13 | -0.05 | -0.2% | $20.15 | $20.15 | $20.12 | 5,500 | |
| $20.18 | -0.03 | -0.1% | $20.22 | $20.22 | $20.17 | 17,000 | |
| $20.21 | -0.03 | -0.1% | $20.25 | $20.25 | $20.21 | 4,000 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.20 | 11,700 | |
| $20.24 | +0.04 | +0.2% | $20.25 | $20.26 | $20.23 | 21,500 | |
| $20.20 | +0.09 | +0.4% | $20.21 | $20.22 | $20.18 | 22,000 | |
| $20.11 | -0.02 | -0.1% | $20.12 | $20.12 | $20.08 | 14,000 | |
| $20.13 | -0.04 | -0.2% | $20.12 | $20.13 | $20.10 | 7,300 | |
| $20.17 | +0.02 | +0.1% | $20.21 | $20.21 | $20.16 | 33,700 | |
| $20.15 | -0.01 | 0.0% | $20.16 | $20.18 | $20.14 | 17,700 | |
| $20.16 | -0.05 | -0.2% | $20.19 | $20.19 | $20.13 | 27,100 | |
| $20.21 | -0.06 | -0.3% | $20.27 | $20.27 | $20.19 | 4,000 | |
| $20.27 | +0.08 | +0.4% | $20.25 | $20.28 | $20.25 | 44,600 | |
| $20.19 | +0.06 | +0.3% | $20.21 | $20.21 | $20.18 | 10,600 | |
| $20.13 | -0.03 | -0.1% | $20.20 | $20.20 | $20.13 | 67,100 | |
| $20.16 | -0.09 | -0.4% | $20.20 | $20.20 | $20.13 | 10,100 | |
| $20.25 | -0.03 | -0.1% | $20.25 | $20.25 | $20.22 | 4,400 | |
| $20.28 | -0.06 | -0.3% | $20.30 | $20.31 | $20.25 | 35,900 | |
| $20.34 | -0.01 | 0.0% | $20.35 | $20.37 | $20.33 | 5,100 | |
| $20.35 | +0.15 | +0.7% | $20.29 | $20.35 | $20.29 | 6,200 |
- Ticker
- TSX:CORE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
PIMCO Canada Corp. Announces Quarterly Distributions for PIMCO Canada Exchange Traded Series
Latest news
PIMCO Canada Corp. Announces Quarterly Distributions for PIMCO Canada Exchange Traded Series
Sep 15, 2026
Closed $19.87 (+0.2%) on Sep 16, 2026
PIMCO Canada Corp. Announces Quarterly and Annual Distributions for PIMCO Canada Exchange Traded Series
Dec 30, 2025
Closed $20.25 (-0.1%) on Dec 31, 2025
PIMCO Canadian Core Bond Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Sep 15, 2026 · oldest 2024
Where PIMCO Canadian Core Bond Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CORE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CORE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Canadian Core Bond Fund ETF.