Stock listing
TSX:CONY Harvest Coinbase High Income Shares ETF Stock
Home listing (TSX) of Harvest Coinbase High Income Shares ETF
Follow Harvest Coinbase High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:CONY
$3.87 CAD -0.07 (-1.8%)
Close on Nov 6, 2026
- Day range
- $3.80 – $3.96 CADNov 6, 2026
- Volume
- 12,020 sharesNov 6, 2026
- 52-week range
- $3.80 – $11.03 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $53,079 CADMedian day 7,586 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CONY · Home | $3.87 CAD | -0.07 (-1.8%) | 12,020 | $3.87 | $3.96 | $3.80 | $3.94 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CONY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.87 | -0.07 | -1.8% | $3.87 | $3.96 | $3.80 | 12,020 | |
| $3.94 | -0.36 | -8.4% | $4.29 | $4.29 | $3.85 | 10,562 | |
| $4.30 | +0.16 | +3.9% | $4.09 | $4.33 | $4.09 | 3,843 | |
| $4.14 | +0.23 | +5.9% | $4.04 | $4.27 | $4.04 | 2,589 | |
| $3.91 | -0.15 | -3.7% | $4.05 | $4.07 | $3.865 | 6,690 | |
| $4.06 | -0.615 | -13.2% | $4.44 | $4.44 | $3.90 | 31,600 | |
| $4.675 | +0.035 | +0.8% | $4.69 | $4.69 | $4.60 | 2,024 | |
| $4.64 | -0.05 | -1.1% | $4.62 | $4.65 | $4.60 | 3,219 | |
| $4.69 | +0.04 | +0.9% | $4.69 | $4.69 | $4.61 | 1,636 | |
| $4.65 | -0.11 | -2.3% | $4.71 | $4.71 | $4.54 | 8,972 | |
| $4.76 | -0.06 | -1.2% | $4.83 | $4.83 | $4.73 | 7,987 | |
| $4.82 | -0.27 | -5.3% | $4.96 | $4.96 | $4.805 | 10,600 | |
| $5.09 | +0.15 | +3.0% | $5.11 | $5.11 | $5.09 | 2,900 | |
| $4.94 | +0.07 | +1.4% | $4.87 | $4.94 | $4.80 | 2,500 | |
| $4.87 | -0.13 | -2.6% | $5.10 | $5.10 | $4.85 | 13,400 | |
| $5.00 | -0.33 | -6.2% | $5.24 | $5.24 | $4.88 | 5,900 | |
| $5.33 | +0.32 | +6.4% | $4.92 | $5.33 | $4.82 | 7,800 | |
| $5.01 | -0.21 | -4.0% | $5.26 | $5.26 | $4.98 | 10,900 | |
| $5.22 | +0.03 | +0.6% | $5.19 | $5.25 | $5.19 | 3,800 | |
| $5.19 | +0.21 | +4.2% | $5.05 | $5.28 | $4.99 | 4,600 | |
| $4.98 | -0.175 | -3.4% | $5.05 | $5.15 | $4.98 | 13,200 | |
| $5.155 | -0.145 | -2.7% | $5.21 | $5.21 | $5.14 | 13,200 | |
| $5.30 | -0.11 | -2.0% | $5.39 | $5.44 | $5.30 | 8,500 | |
| $5.41 | +0.145 | +2.8% | $5.30 | $5.46 | $5.22 | 5,900 | |
| $5.265 | -0.145 | -2.7% | $5.41 | $5.43 | $5.24 | 9,600 | |
| $5.41 | +0.09 | +1.7% | $5.35 | $5.41 | $5.35 | 1,200 | |
| $5.32 | -0.03 | -0.6% | $5.35 | $5.35 | $5.27 | 2,200 | |
| $5.35 | -0.19 | -3.4% | $5.55 | $5.55 | $5.35 | 3,100 | |
| $5.54 | -0.06 | -1.1% | $5.48 | $5.63 | $5.48 | 9,800 | |
| $5.60 | -0.07 | -1.2% | $5.67 | $5.67 | $5.58 | 7,016 | |
| $5.67 | +0.03 | +0.5% | $5.64 | $5.67 | $5.59 | 5,144 | |
| $5.64 | -0.05 | -0.9% | $5.54 | $5.64 | $5.54 | 5,709 | |
| $5.69 | +0.04 | +0.7% | $5.69 | $5.69 | $5.62 | 7,190 | |
| $5.65 | +0.18 | +3.3% | $5.64 | $5.79 | $5.64 | 38,932 | |
| $5.47 | +0.50 | +10.1% | $5.03 | $5.52 | $5.03 | 39,144 | |
| $4.97 | +0.25 | +5.3% | $4.88 | $4.97 | $4.81 | 8,237 | |
| $4.72 | -0.16 | -3.3% | $4.89 | $4.89 | $4.63 | 23,628 | |
| $4.88 | -0.47 | -8.8% | $5.10 | $5.10 | $4.79 | 17,476 | |
| $5.35 | +0.42 | +8.5% | $5.09 | $5.35 | $5.09 | 17,195 | |
| $4.93 | +0.06 | +1.2% | $4.93 | $5.10 | $4.93 | 2,566 | |
| $4.87 | -0.05 | -1.0% | $4.86 | $4.89 | $4.80 | 5,658 | |
| $4.92 | -0.08 | -1.6% | $5.17 | $5.17 | $4.92 | 4,114 | |
| $5.00 | -0.145 | -2.8% | $5.05 | $5.05 | $4.99 | 6,227 | |
| $5.145 | -0.175 | -3.3% | $5.10 | $5.18 | $5.10 | 5,109 | |
| $5.32 | +0.38 | +7.7% | $5.00 | $5.35 | $5.00 | 5,887 | |
| $4.94 | -0.04 | -0.8% | $4.90 | $4.95 | $4.90 | 8,633 | |
| $4.98 | -0.11 | -2.2% | $5.10 | $5.10 | $4.95 | 5,135 | |
| $5.09 | -0.07 | -1.4% | $5.02 | $5.10 | $4.98 | 7,174 | |
| $5.16 | -0.25 | -4.6% | $5.33 | $5.33 | $5.08 | 12,146 | |
| $5.41 | +0.24 | +4.6% | $5.22 | $5.46 | $5.22 | 17,549 | |
| $5.17 | -0.18 | -3.4% | $5.20 | $5.21 | $5.17 | 2,633 | |
| $5.35 | +0.24 | +4.7% | $5.04 | $5.35 | $5.04 | 17,067 | |
| $5.11 | -0.14 | -2.7% | $5.35 | $5.35 | $5.11 | 11,041 | |
| $5.25 | +0.32 | +6.5% | $5.03 | $5.33 | $5.03 | 33,994 | |
| $4.93 | +0.28 | +6.0% | $4.71 | $5.00 | $4.71 | 26,706 | |
| $4.65 | +0.355 | +8.3% | $4.25 | $4.78 | $4.25 | 49,026 | |
| $4.295 | -0.105 | -2.4% | $4.34 | $4.35 | $4.29 | 6,431 | |
| $4.40 | +0.05 | +1.1% | $4.33 | $4.43 | $4.32 | 5,658 | |
| $4.35 | -0.15 | -3.3% | $4.46 | $4.46 | $4.34 | 15,688 | |
| $4.50 | +0.13 | +3.0% | $4.42 | $4.50 | $4.34 | 6,462 | |
| $4.37 | +0.02 | +0.5% | $4.36 | $4.40 | $4.32 | 23,390 | |
| $4.35 | -0.02 | -0.5% | $4.39 | $4.39 | $4.30 | 7,586 | |
| $4.37 | -0.12 | -2.7% | $4.50 | $4.50 | $4.35 | 9,484 | |
| $4.49 | +0.19 | +4.4% | $4.34 | $4.50 | $4.31 | 12,538 | |
| $4.30 | -0.15 | -3.4% | $4.35 | $4.41 | $4.30 | 1,420 |
- Ticker
- TSX:CONY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $4.76 (-1.2%) on Oct 23, 2026
Harvest Coinbase High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Coinbase High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CONY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CONY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Coinbase High Income Shares ETF.