Stock listing
TSX:COMX Global X All-In-One Commodity Producers Equity ETF Stock
Home listing (TSX) of Global X All-In-One Commodity Producers Equity ETF
Follow Global X All-In-One Commodity Producers Equity ETF into a list and get an email when it puts out news.
Share price · TSX:COMX
$17.61 CAD +0.14 (+0.8%)
Close on Nov 2, 2026
- Day range
- $17.61 – $17.61 CADNov 2, 2026
- Volume
- 400 sharesNov 2, 2026
- Traded on an average day
- $31,617 CADMedian day 800 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COMX · Home | $17.61 CAD | +0.14 (+0.8%) | 400 | $17.61 | $17.61 | $17.61 | $17.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:COMX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.61 | +0.14 | +0.8% | $17.61 | $17.61 | $17.61 | 400 | |
| $17.47 | -0.75 | -4.1% | $17.64 | $17.64 | $17.47 | 686 | |
| $18.22 | -0.09 | -0.5% | $18.22 | $18.22 | $18.22 | 185 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 8,800 | |
| $18.33 | +0.27 | +1.5% | $18.30 | $18.34 | $18.30 | 1,796 | |
| $18.06 | +0.12 | +0.7% | $18.06 | $18.06 | $18.06 | 330 | |
| $17.94 | -0.18 | -1.0% | $17.92 | $17.95 | $17.85 | 2,000 | |
| $18.12 | -0.59 | -3.2% | $18.12 | $18.12 | $18.12 | 200 | |
| $18.71 | +0.01 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.70 | -0.13 | -0.7% | $18.70 | $18.70 | $18.70 | 300 | |
| $18.83 | -0.02 | -0.1% | $18.78 | $18.86 | $18.75 | 6,600 | |
| $18.85 | +0.05 | +0.3% | $18.80 | $18.85 | $18.80 | 2,200 | |
| $18.80 | +0.10 | +0.5% | $18.40 | $18.80 | $18.39 | 1,800 | |
| $18.70 | -0.52 | -2.7% | $18.92 | $18.92 | $18.70 | 5,000 | |
| $19.22 | -0.15 | -0.8% | $19.07 | $19.22 | $19.07 | 1,200 | |
| $19.37 | +0.51 | +2.7% | $19.33 | $19.37 | $19.33 | 700 | |
| $18.86 | +0.05 | +0.3% | $18.72 | $18.90 | $18.72 | 800 | |
| $18.81 | -0.49 | -2.5% | $18.81 | $18.81 | $18.81 | 100 | |
| $19.30 | +0.10 | +0.5% | $19.30 | $19.30 | $19.30 | 3,500 | |
| $19.20 | +0.10 | +0.5% | $19.13 | $19.20 | $19.13 | 700 | |
| $19.10 | +0.18 | +1.0% | $19.10 | $19.10 | $19.10 | 200 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 300 | |
| $18.92 | -0.05 | -0.3% | $18.92 | $18.92 | $18.92 | 1,300 | |
| $18.97 | -0.38 | -2.0% | $18.99 | $19.00 | $18.96 | 1,600 | |
| $19.35 | -0.19 | -1.0% | $19.30 | $19.35 | $19.30 | 600 | |
| $19.54 | +0.02 | +0.1% | $19.54 | $19.54 | $19.54 | 1,500 | |
| $19.52 | -0.50 | -2.5% | $19.52 | $19.52 | $19.52 | 100 | |
| $20.02 | +0.45 | +2.3% | $19.97 | $20.02 | $19.97 | 1,800 | |
| $19.57 | -0.16 | -0.8% | $19.57 | $19.57 | $19.57 | 1,000 | |
| $19.73 | +0.41 | +2.1% | $19.73 | $19.73 | $19.73 | 200 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | -0.26 | -1.3% | $19.25 | $19.25 | $19.25 | 200 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | -0.34 | -1.7% | $19.59 | $19.59 | $19.59 | 500 | |
| $19.93 | +0.06 | +0.3% | $20.01 | $20.01 | $19.93 | 1,300 | |
| $19.87 | -0.66 | -3.2% | $20.11 | $20.11 | $19.87 | 400 | |
| $20.53 | +0.12 | +0.6% | $20.50 | $20.59 | $20.50 | 400 | |
| $20.41 | +0.14 | +0.7% | $20.52 | $20.53 | $20.41 | 1,400 | |
| $20.27 | -0.07 | -0.3% | $20.27 | $20.27 | $20.27 | 300 | |
| $20.34 | +0.30 | +1.5% | $20.41 | $20.41 | $20.29 | 1,300 | |
| $20.04 | -0.03 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.07 | -0.22 | -1.1% | $20.07 | $20.18 | $20.07 | 1,100 | |
| $20.29 | -0.23 | -1.1% | $20.55 | $20.55 | $20.24 | 5,800 | |
| $20.52 | -0.38 | -1.8% | $21.00 | $21.00 | $20.52 | 900 | |
| $20.90 | +0.05 | +0.2% | $20.77 | $20.90 | $20.77 | 2,400 | |
| $20.85 | -0.08 | -0.4% | $20.85 | $20.97 | $20.85 | 2,200 | |
| $20.93 | +0.26 | +1.3% | $20.63 | $20.95 | $20.63 | 3,236 | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | 366 | |
| $20.69 | +0.52 | +2.6% | $20.69 | $20.69 | $20.69 | 200 | |
| $20.17 | +0.32 | +1.6% | $20.00 | $20.17 | $20.00 | 3,000 | |
| $19.85 | +0.60 | +3.1% | $19.79 | $19.91 | $19.76 | 12,000 | |
| $19.25 | -0.30 | -1.5% | $19.47 | $19.47 | $19.25 | 1,700 | |
| $19.55 | +0.22 | +1.1% | $19.50 | $19.56 | $19.50 | 1,600 | |
| $19.33 | +0.21 | +1.1% | $19.33 | $19.33 | $19.33 | 300 | |
| $19.12 | -0.26 | -1.3% | $19.17 | $19.17 | $19.12 | 3,200 | |
| $19.38 | +0.04 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.34 | -0.09 | -0.5% | $19.34 | $19.34 | $19.34 | 300 | |
| $19.43 | +0.35 | +1.8% | $19.30 | $19.43 | $19.30 | 1,200 | |
| $19.08 | +0.38 | +2.0% | $19.11 | $19.11 | $19.08 | 2,300 | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 700 | |
| $18.68 | +0.32 | +1.7% | $18.68 | $18.68 | $18.68 | 400 | |
| $18.36 | +0.55 | +3.1% | $18.08 | $18.36 | $18.08 | 8,500 |
- Ticker
- TSX:COMX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 22, 2026
Global X launches contest for Canadians to win 1KG silver bar
Latest news
Global X launches contest for Canadians to win 1KG silver bar
Jun 22, 2026
Closed $19.00 (0.0%) on Jun 22, 2026
Global X All-In-One Commodity Producers Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 22, 2026 · oldest 2026
Where Global X All-In-One Commodity Producers Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COMX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:COMX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X All-In-One Commodity Producers Equity ETF.