Stock listing
TSX:COIU SavvyLong (2X) COIN ETF Stock
Home listing (TSX) of SavvyLong (2X) COIN ETF
Follow SavvyLong (2X) COIN ETF into a list and get an email when it puts out news.
Share price · TSX:COIU
$13.24 CAD -1.07 (-7.5%)
Close on Nov 2, 2026
- Day range
- $12.88 – $14.11 CADNov 2, 2026
- Volume
- 8,792 sharesNov 2, 2026
- 52-week range
- $12.88 – $161.70 CADLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $77,138 CADMedian day 1,180 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COIU · Home | $13.24 CAD | -1.07 (-7.5%) | 8,792 | $14.11 | $14.11 | $12.88 | $14.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:COIU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.24 | -1.07 | -7.5% | $14.11 | $14.11 | $12.88 | 8,792 | |
| $14.31 | -4.05 | -22.1% | $15.54 | $15.54 | $13.18 | 23,488 | |
| $18.36 | +0.16 | +0.9% | $18.10 | $18.83 | $18.10 | 5,800 | |
| $18.20 | -0.03 | -0.2% | $18.20 | $18.20 | $18.20 | 700 | |
| $18.23 | -1.08 | -5.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $19.31 | +0.20 | +1.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.11 | -1.44 | -7.0% | $20.55 | $20.55 | $19.11 | 3,100 | |
| $20.55 | -2.11 | -9.3% | $20.66 | $20.66 | $20.13 | 7,400 | |
| $22.66 | +1.68 | +8.0% | $21.80 | $23.20 | $21.80 | 5,900 | |
| $20.98 | +0.47 | +2.3% | $22.19 | $22.19 | $20.80 | 700 | |
| $20.51 | -0.71 | -3.3% | $21.42 | $21.85 | $20.41 | 5,900 | |
| $21.22 | -3.91 | -15.6% | $24.44 | $24.45 | $20.85 | 7,300 | |
| $25.13 | +2.51 | +11.1% | $21.23 | $25.21 | $20.55 | 5,300 | |
| $22.62 | -2.35 | -9.4% | $23.68 | $23.68 | $22.50 | 1,400 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | +2.75 | +12.4% | $22.51 | $25.02 | $22.51 | 1,500 | |
| $22.22 | -1.57 | -6.6% | $23.00 | $23.31 | $22.22 | 6,100 | |
| $23.79 | -2.29 | -8.8% | $24.55 | $24.55 | $23.75 | 1,300 | |
| $26.08 | -0.57 | -2.1% | $26.08 | $26.08 | $26.08 | 200 | |
| $26.65 | +1.56 | +6.2% | $26.20 | $27.50 | $26.14 | 5,900 | |
| $25.09 | -1.98 | -7.3% | $30.00 | $30.10 | $24.87 | 6,500 | |
| $27.07 | +0.55 | +2.1% | $27.34 | $27.34 | $27.07 | 200 | |
| $26.52 | -1.00 | -3.6% | $28.42 | $28.42 | $25.98 | 2,600 | |
| $27.52 | -0.35 | -1.3% | $29.35 | $29.35 | $27.52 | 2,300 | |
| $27.87 | -0.67 | -2.3% | $27.70 | $27.87 | $27.70 | 200 | |
| $28.54 | -0.38 | -1.3% | $29.59 | $29.59 | $28.54 | 2,200 | |
| $28.92 | -1.20 | -4.0% | $28.92 | $28.92 | $28.92 | 300 | |
| $30.12 | -0.38 | -1.2% | $29.75 | $30.12 | $29.75 | 1,000 | |
| $30.50 | +0.15 | +0.5% | $30.13 | $30.50 | $30.13 | 1,000 | |
| $30.35 | +2.13 | +7.5% | $31.76 | $31.79 | $30.35 | 7,800 | |
| $28.22 | +5.92 | +26.5% | $24.00 | $28.50 | $24.00 | 12,100 | |
| $22.30 | +1.70 | +8.3% | $21.10 | $22.30 | $21.10 | 3,900 | |
| $20.60 | -1.89 | -8.4% | $22.38 | $22.38 | $20.03 | 8,800 | |
| $22.49 | -5.06 | -18.4% | $25.15 | $25.15 | $21.68 | 24,900 | |
| $27.55 | +3.80 | +16.0% | $26.82 | $27.55 | $26.40 | 6,000 | |
| $23.75 | +0.91 | +4.0% | $23.20 | $24.45 | $23.20 | 3,800 | |
| $22.84 | -1.44 | -5.9% | $22.60 | $23.26 | $22.60 | 3,500 | |
| $24.28 | -0.57 | -2.3% | $25.20 | $25.20 | $24.28 | 900 | |
| $24.85 | -1.60 | -6.0% | $24.95 | $25.19 | $24.62 | 1,500 | |
| $26.45 | -2.34 | -8.1% | $26.41 | $27.52 | $26.24 | 11,400 | |
| $28.79 | +4.55 | +18.8% | $27.50 | $29.52 | $27.15 | 6,800 | |
| $24.24 | -0.60 | -2.4% | $24.24 | $24.24 | $24.24 | 700 | |
| $24.84 | -3.48 | -12.3% | $25.68 | $26.31 | $24.48 | 2,400 | |
| $28.32 | +2.87 | +11.3% | $25.03 | $28.32 | $24.89 | 4,400 | |
| $25.45 | -3.40 | -11.8% | $28.00 | $28.00 | $24.85 | 416 | |
| $28.85 | +2.30 | +8.7% | $26.55 | $29.60 | $26.55 | 216 | |
| $26.55 | -1.50 | -5.3% | $27.00 | $27.00 | $25.85 | 168 | |
| $28.05 | +2.20 | +8.5% | $25.45 | $28.15 | $25.00 | 264 | |
| $25.85 | -2.10 | -7.5% | $28.25 | $28.95 | $25.70 | 680 | |
| $27.95 | +4.00 | +16.7% | $25.80 | $29.05 | $25.80 | 520 | |
| $23.95 | +3.30 | +16.0% | $23.80 | $24.25 | $23.70 | 288 | |
| $20.65 | +2.75 | +15.4% | $18.75 | $21.90 | $18.65 | 1,180 | |
| $17.90 | -1.00 | -5.3% | $18.25 | $18.45 | $17.80 | 272 | |
| $18.90 | +0.675 | +3.7% | $18.70 | $18.90 | $18.70 | 20 | |
| $18.22 | -1.325 | -6.8% | $18.80 | $18.80 | $18.20 | 300 | |
| $19.55 | +1.25 | +6.8% | $19.00 | $19.55 | $18.00 | 392 | |
| $18.30 | -0.10 | -0.5% | $18.70 | $18.70 | $18.30 | 1,004 | |
| $18.40 | 0.00 | 0.0% | $18.25 | $19.30 | $17.98 | 64 | |
| $18.40 | -1.45 | -7.3% | $19.05 | $19.10 | $18.40 | 916 | |
| $19.85 | +2.00 | +11.2% | $19.00 | $19.85 | $18.75 | 456 | |
| $17.85 | -1.35 | -7.0% | $18.70 | $18.70 | $17.85 | 336 | |
| $19.20 | -0.05 | -0.3% | $18.65 | $19.55 | $18.65 | 64 | |
| $19.25 | +0.50 | +2.7% | $18.95 | $19.55 | $18.10 | 1,040 |
- Ticker
- TSX:COIU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyLong (2X) COIN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong (2X) COIN ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COIU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:COIU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) COIN ETF.