Stock listing
TSX:COIL All-Canadian Oil & Gas ETF Stock
Follow All-Canadian Oil & Gas ETF into a list and get an email when it puts out news.
Share price · TSX:COIL
$9.61 CAD -0.14 (-1.4%)
Close on Nov 5, 2026
- Day range
- $9.61 – $9.87 CADNov 5, 2026
- Volume
- 1,031 sharesNov 5, 2026
- Traded on an average day
- $18,071 CADMedian day 1,150 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:COIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | -0.14 | -1.4% | $9.84 | $9.87 | $9.61 | 1,031 | |
| $9.75 | -0.75 | -7.1% | $10.20 | $10.20 | $9.71 | 1,505 | |
| $10.50 | -0.45 | -4.1% | $10.77 | $10.77 | $10.50 | 1,363 | |
| $10.95 | +0.03 | +0.3% | $10.97 | $10.97 | $10.95 | 506 | |
| $10.92 | -0.15 | -1.4% | $10.94 | $10.94 | $10.90 | 1,468 | |
| $11.07 | +0.14 | +1.3% | $11.07 | $11.07 | $11.07 | 100 | |
| $10.93 | -0.19 | -1.7% | $10.93 | $10.93 | $10.93 | 900 | |
| $11.12 | +0.05 | +0.5% | $11.12 | $11.12 | $11.12 | 164 | |
| $11.07 | +0.29 | +2.7% | $11.01 | $11.07 | $11.01 | 2,402 | |
| $10.78 | -0.09 | -0.8% | $10.81 | $10.81 | $10.58 | 2,900 | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.88 | +0.01 | +0.1% | $11.10 | $11.10 | $10.84 | 3,000 | |
| $10.87 | -0.06 | -0.5% | $10.87 | $10.87 | $10.87 | 100 | |
| $10.93 | +0.24 | +2.2% | $10.79 | $10.93 | $10.79 | 1,500 | |
| $10.69 | -0.06 | -0.6% | $10.75 | $10.75 | $10.69 | 300 | |
| $10.75 | -0.12 | -1.1% | $10.80 | $10.80 | $10.75 | 5,300 | |
| $10.87 | +0.43 | +4.1% | $10.81 | $10.89 | $10.81 | 4,800 | |
| $10.44 | +0.04 | +0.4% | $10.49 | $10.49 | $10.44 | 2,600 | |
| $10.40 | +0.29 | +2.9% | $10.37 | $10.40 | $10.29 | 8,800 | |
| $10.11 | -0.16 | -1.6% | $10.28 | $10.28 | $10.11 | 800 | |
| $10.27 | -0.05 | -0.5% | $10.19 | $10.27 | $10.19 | 1,200 | |
| $10.32 | +0.16 | +1.6% | $10.20 | $10.32 | $10.15 | 1,600 | |
| $10.16 | +0.10 | +1.0% | $9.94 | $10.16 | $9.94 | 1,000 | |
| $10.06 | +0.12 | +1.2% | $10.04 | $10.06 | $10.04 | 1,500 | |
| $9.94 | -0.22 | -2.2% | $9.95 | $9.95 | $9.94 | 500 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.16 | -0.17 | -1.6% | $10.16 | $10.16 | $10.16 | 300 | |
| $10.33 | +0.04 | +0.4% | $10.32 | $10.43 | $10.32 | 5,300 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | 1,900 | |
| $10.31 | -0.26 | -2.5% | $10.15 | $10.31 | $10.15 | 400 | |
| $10.57 | +0.03 | +0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.54 | +0.09 | +0.9% | $10.60 | $10.60 | $10.54 | 3,400 | |
| $10.45 | -0.39 | -3.6% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.80 | +0.24 | +2.3% | $10.77 | $10.80 | $10.77 | 1,100 | |
| $10.56 | +0.13 | +1.2% | $10.61 | $10.61 | $10.56 | 300 | |
| $10.43 | -0.14 | -1.3% | $10.42 | $10.43 | $10.42 | 2,000 | |
| $10.57 | -0.01 | -0.1% | $10.59 | $10.59 | $10.57 | 1,600 | |
| $10.58 | +0.06 | +0.6% | $10.57 | $10.58 | $10.57 | 300 | |
| $10.52 | +0.18 | +1.7% | $10.56 | $10.56 | $10.50 | 900 | |
| $10.34 | -0.17 | -1.6% | $10.38 | $10.38 | $10.34 | 200 | |
| $10.51 | -0.09 | -0.8% | $10.55 | $10.56 | $10.51 | 2,500 | |
| $10.60 | +0.04 | +0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.56 | +0.09 | +0.9% | $10.50 | $10.56 | $10.48 | 1,200 | |
| $10.47 | +0.03 | +0.3% | $10.52 | $10.52 | $10.47 | 1,100 | |
| $10.44 | +0.11 | +1.1% | $10.44 | $10.44 | $10.44 | 100 | |
| $10.33 | -0.01 | -0.1% | $10.29 | $10.33 | $10.29 | 1,300 | |
| $10.34 | +0.04 | +0.4% | $10.38 | $10.38 | $10.34 | 600 | |
| $10.30 | -0.04 | -0.4% | $10.30 | $10.30 | $10.30 | 300 | |
| $10.34 | -0.06 | -0.6% | $10.35 | $10.35 | $10.26 | 2,700 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 100 | |
| $10.41 | +0.04 | +0.4% | $10.49 | $10.49 | $10.41 | 7,400 | |
| $10.37 | -0.07 | -0.7% | $10.45 | $10.45 | $10.37 | 2,700 | |
| $10.44 | +0.17 | +1.7% | $10.41 | $10.44 | $10.41 | 200 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.11 | +1.1% | $10.27 | $10.29 | $10.26 | 8,100 | |
| $10.16 | +0.02 | +0.2% | $10.12 | $10.16 | $10.12 | 2,200 | |
| $10.14 | +0.02 | +0.2% | $10.13 | $10.14 | $10.11 | 1,300 | |
| $10.12 | +0.11 | +1.1% | $10.05 | $10.12 | $10.05 | 800 | |
| $10.01 | +0.26 | +2.7% | $9.88 | $10.01 | $9.88 | 3,300 | |
| $9.75 | -0.07 | -0.7% | $9.81 | $9.81 | $9.75 | 3,000 | |
| $9.82 | +0.12 | +1.2% | $9.80 | $9.82 | $9.77 | 6,600 | |
| $9.70 | -0.20 | -2.0% | $9.74 | $9.74 | $9.70 | 2,900 |
- Ticker
- TSX:COIL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
All-Canadian Oil & Gas ETF Announces Quarterly Distribution
Latest news
All-Canadian Oil & Gas ETF Announces Quarterly Distribution
Sep 21, 2026
Closed $10.57 (+0.3%) on Sep 21, 2026
Lightwater Partners Ltd. (COIL) Opens the Market
Mar 31, 2026
Closed $10.02 (-0.1%) on Mar 31, 2026
All-Canadian Oil & Gas ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about All-Canadian Oil & Gas ETF.